Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Grove GROVE | US$0,009512 | -2,55% | -17,57% | - | US$970.799 | - |
| 3902 |  clawd.atg.eth CLAWD | US$0,000006710 | -4,59% | 12,59% | - | US$888.622 | - |
| 3903 |  Ping PING | US$0,001213 | -3,20% | -9,70% | - | US$870.551 | - |
| 3904 |  Hyper Bull HBULL | US$0,001597 | 7,88% | 2,62% | - | US$883.708 | - |
| 3905 |  affine SN120 | US$11,04 | 4,27% | 2,25% | - | US$852.074 | - |
| 3906 |  Atleta Network ATLA | US$151,62 | 1,63% | -1,00% | - | US$857.598 | - |
| 3907 |  Valtherix AI VLTX | US$0,03385 | 233,93% | 0,00% | - | US$843.554 | - |
| 3908 |  Solitaire Blossom SOLIB | US$0,002319 | 1,05% | -0,65% | - | US$839.766 | - |
| 3909 |  JGGL JGGL | US$5,44 | 0,39% | -1,37% | - | US$835.707 | - |
| 3910 |  EchoLink Network ECHO | US$0,1996 | -1,50% | 1,64% | - | US$833.160 | - |
| 3911 |  Reddit Tokenized Stock (Robinhood) RDDT | US$179,13 | -0,42% | 0,00% | - | US$828.417 | - |
| 3912 |  SEDA Protocol SEDA | US$0,02213 | -0,29% | -3,33% | - | US$826.278 | - |
| 3913 |  BiFinanceToken BFT | US$0,7132 | -0,48% | -0,45% | - | US$824.053 | - |
| 3914 |  Cash CASH | US$0,9995 | -0,01% | 0,00% | - | US$821.150 | - |
| 3915 |  House Party Protocol HPP | US$0,01357 | -1,69% | -25,02% | - | US$787.509 | - |
| 3916 |  Black Phoenix BPX | US$0,003462 | -1,60% | -99,88% | - | US$788.290 | - |
| 3917 |  NOVA SN68 | US$3,89 | 5,74% | -10,28% | - | US$768.911 | - |
| 3918 |  ZIOWCHAIN ZIOW | US$0,6071 | 0,01% | -0,22% | - | US$773.316 | - |
| 3919 |  VeBetterDAO B3TR | US$0,005616 | -7,04% | -25,57% | - | US$757.875 | - |
| 3920 |  WPAY WPAY | US$0,7458 | -6,86% | -9,76% | - | US$754.707 | - |
| 3921 |  OLY OLY | US$2,22 | -3,11% | -9,97% | - | US$736.733 | - |
| 3922 |  TOMATOK TOTT | US$0,06282 | 4,23% | 39,92% | - | US$752.956 | - |
| 3923 |  Utya UTYA | US$0,04498 | 4,92% | 31,04% | - | US$764.506 | - |
| 3924 |  CLAWNCH CLAWNCH | US$0,000001510 | -16,88% | -44,62% | - | US$719.518 | - |
| 3925 |  DOGE-1 Satellite DOGE-1 | US$0,0001557 | 1,71% | -31,96% | - | US$714.041 | - |
| 3926 |  Idle Tribe Era ITE | US$0,001114 | 0,87% | -0,50% | - | US$697.674 | - |
| 3927 |  Switch SWITCH | US$0,0001628 | -0,46% | -33,10% | - | US$688.165 | - |
| 3928 |  PDX Coin PDX | US$225,17 | -0,09% | -0,18% | - | US$685.559 | - |
| 3929 |  Biconomy Exchange Token BIT | US$0,000001740 | 1,16% | 7,30% | - | US$661.140 | - |
| 3930 |  AI Powered Finance AIPF | US$0,7495 | -8,95% | -30,46% | - | US$677.437 | - |
| 3931 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$1,00 | 0,03% | 0,00% | - | US$668.485 | - |
| 3932 |  PUMPCADE PUMPCADE | US$0,01483 | 2,80% | 25,55% | - | US$640.900 | - |
| 3933 |  BinGold BIGOD | US$58.255,70 | -0,70% | -0,84% | - | US$656.102 | - |
| 3934 |  Midnight (midnight.vip) NIGHT | US$0,01811 | -3,12% | -24,38% | - | US$649.245 | - |
| 3935 |  CodexField CODEX | US$8,82 | -5,64% | -12,20% | - | US$637.221 | - |
| 3936 |  Foodie Squirrel FDS | US$0,0006469 | -0,67% | -5,69% | - | US$627.552 | - |
| 3937 |  Royal Belgian Football Association Fan Token BELG | US$0,1733 | -11,76% | 13,27% | - | US$625.952 | - |
| 3938 |  AKAS AS | US$1,04 | 1,97% | 0,72% | - | US$645.663 | - |
| 3939 |  USAD USAD | US$0,9768 | -1,05% | -4,54% | - | US$618.303 | - |
| 3940 |  TOES TOESCOIN | US$0,006968 | 6,66% | 5,67% | - | US$593.121 | - |
| 3941 |  KalyChain KLC | US$0,002275 | 0,13% | -3,05% | - | US$589.639 | - |
| 3942 |  Cloud CLOUD | US$0,02296 | 7,66% | 4,08% | - | US$590.078 | - |
| 3943 |  Tesla Tokenized Stock (Robinhood) TSLA | US$307,46 | -1,00% | -19,08% | - | US$552.296 | - |
| 3944 |  USDA USDA | US$0,9300 | 0,00% | -3,87% | - | US$572.299 | - |
| 3945 |  WorldLand WL | US$0,005389 | 3,00% | 38,27% | - | US$559.651 | - |
| 3946 |  Syndicate SYND | US$0,01050 | -14,20% | -2,80% | - | US$561.255 | - |
| 3947 |  Ten Best Coins TBC | US$7.456,54 | 0,40% | -3,31% | - | US$552.421 | - |
| 3948 |  BitQuant SN15 | US$3,83 | 0,79% | -8,29% | - | US$513.393 | - |
| 3949 |  Wallitelli WALLI | US$0,00001118 | -49,30% | -40,45% | - | US$537.007 | - |
| 3950 |  Neutrl (NUSD) NUSD | US$0,9997 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 79 dari total 162 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.