Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | -11,60% | US$3.193 | - | 420.678.141.864 BANANAGUY |
| 3702 |  NetEase Tokenized Stock (Ondo) NTESon | US$128,87 | 6,57% | -2,31% | US$3.155 | US$10,58 | 24 NTESon |
| 3703 |  Dechat DECHAT | US$0,0006420 | -3,00% | -32,95% | US$3.143 | - | 4.895.047 DECHAT |
| 3704 |  SORA Validator Token VAL | US$0,007565 | 0,93% | 6,26% | US$3.087 | - | 408.003 VAL |
| 3705 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$106,38 | 1,72% | 5,93% | US$3.077 | US$153.504 | 29 SCHWon |
| 3706 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$687,45 | 2,27% | 2,14% | US$3.017 | US$710.717 | 4 REGNon |
| 3707 |  DarkStar DARKSTAR | US$0,000009720 | 64,24% | 46,09% | US$2.938 | US$90,57 | 302.222.222 DARKSTAR |
| 3708 |  CorionX CORX | US$0,00002306 | -0,27% | -0,37% | US$2.996 | - | 129.910.129 CORX |
| 3709 |  DePHY Network PHY | US$0,00003967 | 1,61% | -11,82% | US$2.868 | - | 72.292.500 PHY |
| 3710 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002800 | 4,27% | 0,69% | US$2.805 | - | 10.000.000.000 MYSTERY |
| 3711 |  Dash AI DASH | US$0,0001336 | -2,46% | 50,28% | US$2.801 | - | 20.967.609 DASH |
| 3712 |  aiRight AIRI | US$0,00001084 | -17,34% | -23,58% | US$2.779 | US$103,78 | 256.262.565 AIRI |
| 3713 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$17,45 | -9,00% | -18,16% | US$2.784 | US$378.367 | 160 UMCon |
| 3714 |  Albemarle Tokenized Stock (Ondo) ALBon | US$113,46 | -2,69% | -4,68% | US$2.738 | US$483.700 | 24 ALBon |
| 3715 |  Futu Tokenized Stock (Reality) rFUTU | US$101,49 | -2,40% | -1,76% | US$2.701 | - | 27 rFUTU |
| 3716 |  Goose Finance EGG | US$0,001471 | 0,27% | -3,60% | US$2.582 | US$0,1900 | 1.755.130 EGG |
| 3717 |  Residual Token eRSDL | US$0,000002340 | -2,49% | -5,55% | US$2.571 | US$3,26 | 1.099.599.038 eRSDL |
| 3718 |  Zcash AI ZEC | US$0,0001209 | -2,67% | -11,51% | US$2.534 | - | 20.962.605 ZEC |
| 3719 |  GAMER GMR | US$0,000007480 | 0,00% | 18,15% | US$2.442 | - | 326.640.265 GMR |
| 3720 |  PUMPAI PUMPAI | US$0,000006870 | 0,00% | 1,50% | US$2.359 | - | 343.107.062 PUMPAI |
| 3721 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$58,84 | -7,73% | -32,76% | US$2.328 | US$147.918 | 40 MXLon |
| 3722 |  Tokenbox TBX | US$0,0002069 | -0,19% | -0,59% | US$2.325 | US$4,47 | 11.235.451 TBX |
| 3723 |  Carvana Tokenized Stock (Ondo) CVNAon | US$328,16 | 3,46% | 0,07% | US$2.266 | US$236.217 | 7 CVNAon |
| 3724 |  Celestica Tokenized Stock (Ondo) CLSon | US$345,74 | 0,81% | 2,03% | US$2.178 | US$145.388 | 6 CLSon |
| 3725 |  Pacoca PACOCA | US$0,000006570 | -1,10% | -0,32% | US$2.176 | US$3,89 | 331.082.967 PACOCA |
| 3726 |  Rune RUNE | US$0,4435 | 1,56% | 3,69% | US$2.105 | US$6,37 | 4.746 RUNE |
| 3727 |  FreeStyle Classic FST | US$0,000005940 | 11,42% | 28,92% | US$2.026 | - | 341.174.998 FST |
| 3728 |  Citigroup Tokenized Stock (Ondo) Con | US$132,75 | -0,12% | -0,08% | US$1.977 | US$930.108 | 15 Con |
| 3729 |  Ekta EKTA | US$0,00005661 | -1,68% | 57,74% | US$1.968 | - | 34.769.778 EKTA |
| 3730 |  FrontFanz FANX | US$0,00002006 | -0,43% | -1,61% | US$1.960 | - | 97.696.581 FANX |
| 3731 |  Zyberswap ZYB | US$0,0003381 | -1,04% | -1,79% | US$1.901 | - | 5.622.515 ZYB |
| 3732 |  Ciena Tokenized Stock (Reality) rCIEN | US$351,45 | -6,13% | -14,12% | US$1.853 | - | 5 rCIEN |
| 3733 |  Chainbing CBG | US$0,00005536 | -0,01% | -50,40% | US$1.827 | - | 33.000.000 CBG |
| 3734 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$185,22 | 3,14% | -4,65% | US$1.799 | US$829.397 | 10 TMUSon |
| 3735 |  Legends of Elysium LOE | US$0,0001295 | -0,33% | 0,03% | US$1.782 | US$3.534,22 | 13.763.427 LOE |
| 3736 |  B2Gold Tokenized Stock (Ondo) BTGon | US$3,88 | 0,00% | 5,23% | US$1.775 | - | 457 BTGon |
| 3737 |  The White Lion KIMBA | US$0,00000001000 | 0,00% | 0,78% | US$1.731 | - | 167.999.999.682 KIMBA |
| 3738 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$390,05 | 0,00% | 3,23% | US$1.717 | - | 4 OIHon |
| 3739 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$15,70 | -2,85% | -2,23% | US$1.679 | US$73.491,15 | 107 AGon |
| 3740 |  Indexed Finance NDX | US$0,001918 | -0,19% | 63,44% | US$1.639 | US$67,04 | 854.801 NDX |
| 3741 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$17,54 | -3,33% | 1,72% | US$1.539 | US$78,32 | 88 ARQQon |
| 3742 |  Mate MATE | US$0,0005207 | 0,66% | 0,07% | US$1.406 | - | 2.699.727 MATE |
| 3743 |  Snowball SNOB | US$0,0002519 | 1,52% | -2,04% | US$1.383 | - | 5.492.417 SNOB |
| 3744 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,1494 | -46,84% | -51,27% | US$1.344 | US$767,75 | 8.997 ENLVon |
| 3745 |  Project Merlin MRLN | US$0,00001157 | -9,13% | -19,06% | US$1.281 | US$2.785,69 | 110.760.038 MRLN |
| 3746 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,86 | 0,04% | 0,45% | US$1.261 | - | 23 CLOIon |
| 3747 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3748 |  ABDS Token ABDS | US$0,0004036 | -2,54% | -2,32% | US$1.231 | - | 3.049.500 ABDS |
| 3749 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$56,92 | 0,00% | 0,00% | US$1.189 | - | 21 PAVEon |
| 3750 |  Grafeté GRFT | US$0,000003240 | -1,72% | -2,75% | US$1.189 | - | 367.165.529 GRFT |
Tabel di atas menampilkan halaman 75 dari total 162 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.