Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$27,32 | 0,83% | 3,98% | US$12.339 | US$1.489.041 | 452 PSQon |
| 3552 |  Dell Tokenized Stock (Reality) rDELL | US$390,04 | -7,92% | -8,67% | US$12.060 | - | 31 rDELL |
| 3553 |  Elderglade ELDE | US$0,00004636 | 5,08% | -11,69% | US$12.255 | - | 264.361.099 ELDE |
| 3554 |  StoryFire BLAZE | US$0,000001950 | 0,00% | -0,25% | US$12.230 | - | 6.284.068.245 BLAZE |
| 3555 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,24 | -3,08% | -4,64% | US$12.178 | US$861.687 | 1.953 SOUNon |
| 3556 |  Degen Arena DEGEN | - | 0,00% | 0,59% | US$12.113 | - | 420.690.000.000.000 DEGEN |
| 3557 |  AirNFTs AIRT | US$0,0001077 | 1,16% | -0,93% | US$12.069 | - | 112.040.000 AIRT |
| 3558 |  Newmont Tokenized Stock (Ondo) NEMon | US$91,95 | -1,67% | -0,60% | US$12.100 | US$438.069 | 132 NEMon |
| 3559 |  Dexlab Classic DXLC | US$0,0002284 | 0,16% | -1,37% | US$11.994 | - | 52.526.786 DXLC |
| 3560 |  fartcoin killer BUTTPLUG | US$0,00001200 | -2,77% | -6,74% | US$11.994 | - | 999.312.061 BUTTPLUG |
| 3561 |  Crypto-Altcoins.com ALTS | US$0,000008990 | -0,47% | 7,01% | US$11.957 | - | 1.330.240.533 ALTS |
| 3562 |  Block Tokenized Stock (Ondo) XYZon | US$82,83 | 2,09% | 3,17% | US$11.928 | US$290.902 | 144 XYZon |
| 3563 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$3,94 | 2,79% | -12,03% | US$11.931 | US$2,55 | 3.025 OPENon |
| 3564 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,11 | -0,50% | -1,73% | US$11.930 | US$26,21 | 410 FTGCon |
| 3565 |  Playbux PBUX | US$0,00002992 | -19,80% | -29,13% | US$11.802 | - | 394.380.620 PBUX |
| 3566 |  pSTAKE Finance PSTAKE | US$0,00002682 | -5,57% | -7,57% | US$11.793 | - | 439.651.042 PSTAKE |
| 3567 |  Thetan World THG | US$0,0001025 | -1,25% | 0,45% | US$11.646 | US$1,00 | 113.584.954 THG |
| 3568 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$5,36 | 0,21% | -2,77% | US$11.644 | US$4,70 | 2.174 EXODon |
| 3569 |  EveryCoin EVY | US$0,000001240 | -0,04% | -0,06% | US$11.617 | US$10,86 | 9.380.000.000 EVY |
| 3570 |  Spartan Protocol SPARTA | US$0,0001545 | -3,55% | -9,95% | US$11.551 | - | 74.782.756 SPARTA |
| 3571 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$266,81 | -2,74% | 6,48% | US$11.421 | US$995.016 | 43 JNJon |
| 3572 |  Taker TAKER | US$0,00006711 | -20,22% | -10,51% | US$11.408 | - | 170.000.000 TAKER |
| 3573 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3574 |  Lamas Finance LMF | US$0,001552 | 8,12% | -11,92% | US$11.147 | US$705,44 | 7.180.391 LMF |
| 3575 |  Synesis One SNS | US$0,00002436 | -5,44% | -10,18% | US$11.116 | - | 456.252.758 SNS |
| 3576 |  Deere Tokenized Stock (Ondo) DEon | US$616,95 | -1,02% | 3,51% | US$11.105 | - | 18 DEon |
| 3577 |  Billion Happiness BHC | US$0,2216 | -0,29% | -1,28% | US$11.082 | - | 50.000 BHC |
| 3578 |  Kattana KTN | US$0,001176 | -0,19% | 6,45% | US$11.038 | US$5,02 | 9.386.380 KTN |
| 3579 |  死了么 死了么 | US$0,00001059 | 99,40% | 99,40% | US$10.587 | US$2,57 | 1.000.000.000 死了么 |
| 3580 |  aiPump AIPUMP | US$0,00002761 | 0,00% | -5,48% | US$10.511 | - | 380.666.741 AIPUMP |
| 3581 |  XOCIETY XO | US$0,00001400 | 0,00% | -7,63% | US$10.499 | - | 750.000.000 XO |
| 3582 |  Three Protocol Token THREE | US$0,0001232 | 0,00% | -88,73% | US$10.471 | - | 85.000.000 THREE |
| 3583 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3584 |  HawkFi HAWK | US$0,00001007 | -0,08% | 0,03% | US$10.387 | - | 1.031.895.935 HAWK |
| 3585 |  UBIX.Network UBX | US$0,0000002200 | 2,72% | -6,38% | US$9.969 | US$28.226,38 | 45.558.153.243 UBX |
| 3586 |  Nerve Protocol NRV | US$0,001026 | -6,43% | 6,55% | US$10.261 | - | 10.000.000 NRV |
| 3587 |  Donkey King DOKY | US$0,000001190 | -2,92% | -0,75% | US$10.299 | - | 8.674.561.969 DOKY |
| 3588 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,76 | 5,43% | 4,32% | US$10.228 | US$1.017.250 | 2.149 SNAPon |
| 3589 |  Akasha by Bloomverse $AKA | US$0,00001020 | 0,00% | -2,48% | US$10.202 | - | 999.991.183 $AKA |
| 3590 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,44 | 3,22% | -1,55% | US$10.018 | US$245.513 | 2.911 GRABon |
| 3591 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3592 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$225,79 | -6,30% | -18,16% | US$9.927 | - | 44 rSIMO |
| 3593 |  Revolve Games RPG | US$0,0001277 | 0,00% | -0,51% | US$9.877 | - | 77.346.470 RPG |
| 3594 |  KingdomStarter KDG | US$0,00001854 | 0,00% | -0,93% | US$9.846 | - | 531.000.869 KDG |
| 3595 |  Planck PLANCK | US$0,0001266 | -3,83% | -42,90% | US$9.694 | US$299,52 | 76.556.786 PLANCK |
| 3596 |  Hertz Network HTZ | US$0,000001850 | 0,22% | -0,65% | US$9.687 | - | 5.238.410.649 HTZ |
| 3597 |  TROLLI CTO TROLLICTO | US$0,00001044 | -0,86% | -5,65% | US$9.595 | - | 919.273.566 TROLLICTO |
| 3598 |  JW Token JWT | US$0,006525 | -18,29% | -59,75% | US$9.162 | US$347,45 | 1.404.200 JWT |
| 3599 |  neversol NEVER | US$0,0000001300 | 0,00% | -10,80% | US$9.156 | - | 72.000.197.130 NEVER |
| 3600 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$245,38 | 0,79% | 7,68% | US$9.136 | US$737.439 | 37 ITAon |
Tabel di atas menampilkan halaman 72 dari total 162 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.