Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Catcoin (catcoin.io) CATCOIN | US$0,00001909 | -9,81% | 0,39% | US$19.094 | - | 1.000.000.000 CATCOIN |
| 3452 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$91,63 | 0,83% | 0,20% | US$18.958 | US$224.190 | 207 IGVon |
| 3453 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$28,59 | -1,45% | -3,34% | US$19.039 | US$24,14 | 666 DBCon |
| 3454 |  NDQ666 NDQ | US$0,00001901 | -1,01% | 6,83% | US$19.008 | US$34,04 | 1.000.000.000 NDQ |
| 3455 |  AIntivirus AINTI | US$0,0002061 | -0,83% | -3,02% | US$18.992 | - | 92.144.606 AINTI |
| 3456 |  Lil Bub BUB | US$0,00001890 | 1,36% | -11,73% | US$18.903 | - | 1.000.000.000 BUB |
| 3457 |  Script Network SCPT | US$0,00002771 | 5,12% | 5,38% | US$18.865 | - | 680.808.006 SCPT |
| 3458 |  Evan EVAN | US$0,00001881 | -2,63% | -3,42% | US$18.806 | - | 999.823.336 EVAN |
| 3459 |  Assisterr AI ASRR | US$0,001282 | 5,46% | -2,34% | US$18.749 | - | 14.620.000 ASRR |
| 3460 |  KOBAN KOBAN | US$0,00003775 | -11,75% | -56,95% | US$18.724 | US$7.435,48 | 496.001.943 KOBAN |
| 3461 |  Dexlab XLAB | US$0,00000005000 | 6,39% | 10,15% | US$18.742 | US$98.550,98 | 351.666.666.667 XLAB |
| 3462 |  Tanssi TANSSI | US$0,00004463 | 0,00% | -1,18% | US$18.662 | - | 418.185.411 TANSSI |
| 3463 |  CReaToR CRTR | US$0,00005045 | -69,68% | -86,96% | US$18.656 | US$15.939,08 | 369.791.667 CRTR |
| 3464 |  Solzilla SOLZILLA | - | -2,52% | -1,91% | US$18.518 | - | 641.180.240.641.250 SOLZILLA |
| 3465 |  BeFi Labs BEFI | US$0,0002381 | 0,00% | -17,90% | US$18.488 | - | 77.644.648 BEFI |
| 3466 |  Okratech Token ORT | US$0,00002238 | -3,53% | 12,25% | US$18.275 | US$17.531,08 | 816.719.845 ORT |
| 3467 |  Seagate Tokenized Stock (Reality) rSTX | US$793,46 | -2,14% | -12,38% | US$17.823 | - | 22 rSTX |
| 3468 |  Baby BNB BABYBNB | US$0,00003262 | -4,69% | -13,51% | US$18.099 | - | 554.838.710 BABYBNB |
| 3469 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$14,49 | -6,89% | -6,61% | US$17.818 | - | 1.229 rRGTI |
| 3470 |  AiMalls AIT | US$0,08900 | -0,42% | 40,00% | US$17.969 | - | 201.885 AIT |
| 3471 |  Golff GOF | US$0,001791 | -1,14% | -2,08% | US$17.907 | - | 9.999.338 GOF |
| 3472 |  BSX BSX | US$0,00009378 | -4,58% | -17,77% | US$17.769 | US$11,14 | 189.477.711 BSX |
| 3473 |  NBX BYN | US$0,002001 | -3,70% | -13,33% | US$17.732 | US$260,26 | 8.863.175 BYN |
| 3474 |  Boost BOOST | US$0,00002861 | 0,37% | 7,08% | US$17.672 | - | 617.658.136 BOOST |
| 3475 |  Merck Tokenized Stock (Ondo) MRKon | US$132,93 | 0,63% | 4,10% | US$17.556 | US$725.517 | 132 MRKon |
| 3476 |  Binance Mascot PHIL | US$0,00001750 | 0,00% | 0,50% | US$17.504 | - | 1.000.000.000 PHIL |
| 3477 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$23,52 | -0,39% | -6,72% | US$17.495 | US$114,26 | 744 WYFIon |
| 3478 |  San Chan (sanchan.live) SAN | US$0,00001856 | -1,68% | -10,83% | US$17.486 | US$33,50 | 941.897.345 SAN |
| 3479 |  Spike SPIKE | US$0,00001821 | -0,80% | -7,52% | US$17.443 | - | 957.964.983 SPIKE |
| 3480 |  JinPeng JIN | US$0,00002029 | -4,63% | -9,54% | US$17.336 | - | 854.316.386 JIN |
| 3481 |  FogSwap FOG | US$0,00001729 | -3,26% | -7,61% | US$17.293 | - | 1.000.000.000 FOG |
| 3482 |  MBP Coin MBP | US$0,001079 | -0,02% | -0,06% | US$17.254 | US$33,88 | 15.994.914 MBP |
| 3483 |  Wall St. Bull WBULL | US$0,00001724 | 0,98% | -0,96% | US$17.239 | US$22,84 | 1.000.000.000 WBULL |
| 3484 |  HODL Coin HODL | US$0,00001724 | -2,06% | -6,27% | US$17.237 | - | 999.609.093 HODL |
| 3485 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$573,42 | 3,04% | 10,14% | US$17.180 | US$718.383 | 30 TMOon |
| 3486 |  SENATE SENATE | US$0,0001159 | -0,35% | -0,93% | US$17.027 | - | 146.973.387 SENATE |
| 3487 |  Eitherway EITHER | US$0,0001701 | -3,32% | -20,63% | US$17.011 | US$260,45 | 99.999.931 EITHER |
| 3488 |  Baby Shark Meme BABYSHARK | US$0,00001998 | -2,28% | 1,34% | US$16.966 | - | 849.349.306 BABYSHARK |
| 3489 |  Black Mirror Experience MIRROR | US$0,0001767 | -0,93% | -14,57% | US$16.958 | - | 95.976.750 MIRROR |
| 3490 |  Effect AI (old) EFX | US$0,00006723 | 0,91% | -0,51% | US$16.954 | - | 252.168.527 EFX |
| 3491 |  YETI YETI | US$0,00002108 | -2,43% | -11,20% | US$16.862 | - | 799.965.642 YETI |
| 3492 |  MILKBAG MILKBAG | US$0,00001864 | -5,07% | -17,40% | US$16.759 | - | 899.153.384 MILKBAG |
| 3493 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,34 | -2,44% | -6,42% | US$16.753 | - | 3.864 GEMIon |
| 3494 |  Gourmet Galaxy GUM | US$0,005056 | 0,00% | -4,62% | US$16.748 | - | 3.312.145 GUM |
| 3495 |  Lux LUX | US$0,00001660 | -1,07% | -5,59% | US$16.604 | - | 1.000.000.000 LUX |
| 3496 |  Home Depot Tokenized Stock (Ondo) HDon | US$349,43 | 2,91% | 4,43% | US$16.656 | US$457.281 | 48 HDon |
| 3497 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3498 |  Ronaldinho Coin STAR10 | US$0,00005255 | 0,77% | -8,28% | US$16.400 | - | 312.093.312 STAR10 |
| 3499 |  Ford Motor Tokenized Stock (Ondo) Fon | US$15,88 | 7,06% | 9,56% | US$16.143 | US$504.023 | 1.016 Fon |
| 3500 |  Cypher CYPR | US$0,0001719 | -6,32% | -9,56% | US$16.301 | US$346,16 | 94.833.863 CYPR |
Tabel di atas menampilkan halaman 70 dari total 162 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.