Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Broak on Base BROAK | US$0,00006326 | -5,03% | -44,68% | US$39.130 | - | 618.540.783 BROAK |
| 3252 |  İstanbul Başakşehir Fan Token IBFK | US$0,02339 | -3,80% | -6,79% | US$38.763 | - | 1.657.326 IBFK |
| 3253 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3254 |  MoonBag $MBAG | US$0,000001310 | -1,20% | -1,38% | US$38.629 | - | 29.547.324.091 $MBAG |
| 3255 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3256 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003852 | 4,57% | -0,27% | US$38.522 | - | 1.000.000.000 TDS |
| 3257 |  SoFi Tokenized Stock (Reality) rSOFI | US$16,74 | -0,85% | -5,03% | US$38.176 | - | 2.280 rSOFI |
| 3258 |  Mystery (MysteryRiderEth) MYSTERY | - | -3,63% | -3,27% | US$38.228 | - | 420.690.000.000.000 MYSTERY |
| 3259 |  Wombat Exchange WOM | US$0,0006491 | -2,41% | 0,14% | US$37.993 | - | 58.529.174 WOM |
| 3260 |  MotaCoin MOTA | US$0,0006561 | 0,00% | -1,09% | US$37.915 | - | 57.792.468 MOTA |
| 3261 |  Step Finance STEP | US$0,0001317 | -0,14% | -0,58% | US$37.509 | US$22,96 | 284.894.074 STEP |
| 3262 |  Flying Ketamine Horse FKH | US$0,00003796 | -4,15% | -5,59% | US$37.443 | US$420,74 | 986.462.332 FKH |
| 3263 |  Sugar Boy SUGAR | US$0,00003815 | -0,02% | -0,06% | US$37.253 | US$1,00 | 976.380.000 SUGAR |
| 3264 |  Belong LONG | US$0,0005249 | -4,98% | -27,46% | US$37.247 | US$6.951,74 | 70.966.666 LONG |
| 3265 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$27,34 | 1,49% | 1,05% | US$36.439 | US$101,19 | 1.333 KWEBon |
| 3266 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$8,36 | -1,85% | -5,52% | US$36.435 | - | 4.360 SMRon |
| 3267 |  Ferrum Network FRM | US$0,0001261 | -0,19% | -1,26% | US$36.201 | US$3,13 | 287.009.851 FRM |
| 3268 |  Brazil National Football Team Fan Token BFT | US$0,001261 | 5,53% | 43,72% | US$36.279 | US$3.855.171 | 28.772.500 BFT |
| 3269 |  Bridge Mutual BMI | US$0,0005554 | -0,19% | -0,59% | US$35.935 | US$4,20 | 64.697.071 BMI |
| 3270 |  ChainAware.ai AWARE | US$0,0009692 | 0,00% | -1,01% | US$35.691 | - | 36.825.134 AWARE |
| 3271 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$326,05 | -6,09% | -10,94% | US$35.613 | US$3.103,86 | 109 TLNon |
| 3272 |  DinoSwap DINO | US$0,0002290 | 0,30% | -0,29% | US$35.602 | - | 155.471.247 DINO |
| 3273 |  Spellfire SPELLFIRE | US$0,00005530 | -0,19% | -0,07% | US$35.395 | US$3.463,89 | 640.000.000 SPELLFIRE |
| 3274 |  Bitcoin AI BTC | US$0,001683 | -1,24% | 1,50% | US$35.306 | - | 20.982.018 BTC |
| 3275 |  VEMP VEMP | US$0,00007047 | -6,49% | -27,21% | US$35.234 | US$74,89 | 500.000.000 VEMP |
| 3276 |  CBRS Tokenized Stock (Reality) rCBRS | US$191,93 | 2,35% | -7,48% | US$35.106 | - | 183 rCBRS |
| 3277 |  WTF Opossum WTFO | US$0,00004124 | -2,10% | 9,02% | US$34.995 | - | 848.645.098 WTFO |
| 3278 |  The ChampCoin TCC | US$0,0006994 | 0,00% | 16,64% | US$34.969 | - | 50.000.000 TCC |
| 3279 |  ASPO World ASPO | US$0,0004355 | -0,34% | 0,39% | US$34.815 | - | 79.936.866 ASPO |
| 3280 |  Pomerium PMG | US$0,0001500 | -36,05% | -28,35% | US$34.772 | US$15.842,20 | 231.844.121 PMG |
| 3281 |  Chirpley CHRP | US$0,00008413 | -0,97% | -1,01% | US$34.748 | US$18,24 | 413.029.583 CHRP |
| 3282 |  Worlds First Memecoin LOLCOIN | US$0,00003471 | -1,75% | -14,76% | US$34.693 | - | 999.612.858 LOLCOIN |
| 3283 |  UTYABSWAP UTYAB | US$0,00003462 | -13,71% | -10,29% | US$34.617 | - | 1.000.000.000 UTYAB |
| 3284 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,77 | -3,79% | -9,66% | US$34.274 | US$906.827 | 7.186 ACHRon |
| 3285 |  Colony CLY | US$0,0003066 | 2,54% | -0,84% | US$34.570 | - | 112.737.627 CLY |
| 3286 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3287 |  PAWS PAWS | US$0,0000006500 | -28,61% | -38,88% | US$34.390 | - | 53.050.541.722 PAWS |
| 3288 |  Meme Ai MEMEAI | US$0,00004722 | 0,00% | -1,36% | US$34.379 | US$18.817,91 | 728.043.731 MEMEAI |
| 3289 |  Vestate VES | US$0,0002372 | 0,02% | -6,10% | US$34.086 | - | 143.700.000 VES |
| 3290 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3291 |  Honeyland HXD | US$0,00008416 | -0,58% | -5,76% | US$33.704 | US$64,89 | 400.473.449 HXD |
| 3292 |  Busy DAO BUSY | US$0,0002682 | 3,21% | -60,66% | US$33.525 | US$388,38 | 125.000.000 BUSY |
| 3293 |  Janitor JANITOR | US$0,00003352 | -0,61% | -1,49% | US$33.523 | US$182,79 | 1.000.000.000 JANITOR |
| 3294 |  Unstable Tether USDUT | US$0,00003352 | -2,36% | -21,76% | US$33.521 | - | 999.956.727 USDUT |
| 3295 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$61,70 | -0,21% | -1,51% | US$33.802 | US$716.532 | 548 FCXon |
| 3296 |  Gata GATA | US$0,0002981 | -0,17% | -0,21% | US$33.456 | US$6.443,66 | 112.241.585 GATA |
| 3297 |  Uranus (SOL) ANUS | US$0,000004090 | -2,98% | -4,91% | US$33.389 | - | 8.154.420.496 ANUS |
| 3298 |  Laika AI LKI | US$0,00007783 | 3,44% | 21,90% | US$33.330 | US$602,99 | 428.234.949 LKI |
| 3299 |  Virl.fun VIRL | US$0,00003326 | -10,06% | -37,99% | US$33.262 | US$1.596,89 | 999.997.286 VIRL |
| 3300 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$195,00 | -5,38% | -14,39% | US$32.270 | - | 165 rCRDO |
Tabel di atas menampilkan halaman 66 dari total 162 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.