Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Cheems CHEEMS | - | -1,85% | 4,66% | US$70.090 | - | 420.690.000.000.000 CHEEMS |
| 3052 |  Altcoin ALT | US$0,00007728 | -0,55% | 3,40% | US$69.543 | US$131,01 | 899.822.938 ALT |
| 3053 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3054 |  Ninneko NINO | US$0,001064 | 0,00% | -0,22% | US$69.086 | - | 64.904.273 NINO |
| 3055 |  Hourglass WAIT | US$0,0007067 | 0,82% | 4,17% | US$69.084 | US$3,22 | 97.751.977 WAIT |
| 3056 |  NeurochainAI NCN | US$0,00007356 | -7,55% | 14,68% | US$69.066 | US$211,17 | 938.862.549 NCN |
| 3057 |  Magic Square SQR | US$0,0001211 | 2,98% | 1,07% | US$69.239 | US$53.695,19 | 571.788.808 SQR |
| 3058 |  Zeus (truezeuscoin.com) ZEUS | - | -6,14% | -10,41% | US$68.629 | - | 420.690.000.000.000 ZEUS |
| 3059 |  Real Sociedad Fan Token RSO | US$0,03332 | -5,63% | -9,09% | US$68.373 | - | 2.052.157 RSO |
| 3060 |  BitCone CONE | US$0,0000001200 | -2,53% | -2,32% | US$68.283 | - | 562.112.217.518 CONE |
| 3061 |  Legia Warsaw Fan Token LEG | US$0,04487 | -8,67% | -9,71% | US$68.242 | - | 1.521.010 LEG |
| 3062 |  Hyperbot BOT | US$0,0001044 | -6,06% | 25,15% | US$68.168 | - | 652.907.810 BOT |
| 3063 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006802 | 1,00% | -2,39% | US$68.011 | - | 999.874.290 LAUNCHCOIN |
| 3064 |  GameGPT DUEL | US$0,000008100 | -2,37% | 1,13% | US$68.001 | - | 8.390.692.732 DUEL |
| 3065 |  Orion Money ORION | US$0,0007122 | -0,88% | -5,68% | US$67.662 | US$35,86 | 95.000.673 ORION |
| 3066 |  Draggy DRAGGY | - | -4,01% | -10,37% | US$67.487 | - | 404.488.535.474.474 DRAGGY |
| 3067 |  Global DePIN Chain DEEPSEEK | US$0,00008489 | 0,17% | -5,93% | US$67.063 | US$56,52 | 790.000.000 DEEPSEEK |
| 3068 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,82% | -0,66% | US$67.074 | - | 3.572.880.055.132 GINUX |
| 3069 |  Ben the Dog BENDOG | US$0,00006705 | -3,22% | -9,62% | US$67.038 | - | 999.780.947 BENDOG |
| 3070 |  Pandu Pandas PANDU | US$0,0000006700 | 0,40% | -8,05% | US$66.983 | US$539,61 | 99.999.377.352 PANDU |
| 3071 |  ROD.AI RODAI | - | -1,24% | -6,31% | US$66.288 | US$93,71 | 54.799.095.330.128 RODAI |
| 3072 |  OUTLAW Crypto Games OUTLAW | US$0,00006654 | 2,28% | -51,39% | US$66.233 | US$554,40 | 995.399.582 OUTLAW |
| 3073 |  henlo HENLO | - | -0,92% | -8,19% | US$65.994 | - | 199.500.000.000.000 HENLO |
| 3074 |  Silly Dragon SILLY | US$0,00006595 | -0,13% | -11,53% | US$65.945 | - | 999.975.726 SILLY |
| 3075 |  ZERA ZERA | US$0,00006837 | 4,58% | -20,91% | US$65.875 | - | 963.443.634 ZERA |
| 3076 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$189,77 | 1,85% | -7,98% | US$64.920 | US$557.527 | 342 CBRSon |
| 3077 |  e-Money NGM | US$0,003314 | -1,31% | -15,05% | US$65.489 | - | 19.760.286 NGM |
| 3078 |  BOPPY BOPPY | - | -5,60% | -8,50% | US$65.412 | - | 420.690.000.000.000 BOPPY |
| 3079 |  BONDEX BDXN | US$0,0004030 | -0,28% | -5,01% | US$64.486 | US$39.187,86 | 160.000.000 BDXN |
| 3080 |  Courage The Dog CCDOG | US$0,00006491 | 1,51% | 4,76% | US$64.907 | US$70.286,33 | 1.000.000.000 CCDOG |
| 3081 |  Artisse CATHEON | US$0,00006702 | 3,04% | -0,94% | US$64.912 | US$2.398,22 | 968.534.281 CATHEON |
| 3082 |  Memhash MEMHASH | US$0,00007677 | -5,77% | -21,82% | US$64.745 | - | 843.392.248 MEMHASH |
| 3083 |  Biggie BIGGIE | - | -3,93% | -11,86% | US$64.604 | - | 1.000.000.000.000.000 BIGGIE |
| 3084 |  Lemmy The Bat LBAI | US$0,0000009300 | -0,90% | 3,13% | US$64.483 | US$25.285,73 | 69.000.000.000 LBAI |
| 3085 |  Galaxy Fight Club GCOIN | US$0,004458 | -8,48% | -21,20% | US$64.120 | US$1.342,19 | 14.384.463 GCOIN |
| 3086 |  Spike SPIKE | US$0,0000001900 | -2,05% | -1,45% | US$64.069 | - | 341.766.769.444 SPIKE |
| 3087 |  RTX Tokenized Stock (Ondo) RTXon | US$217,73 | -0,87% | 10,93% | US$63.847 | US$835.199 | 293 RTXon |
| 3088 |  Qubit QBIT | US$0,00006409 | 1,07% | 0,30% | US$63.607 | - | 992.500.000 QBIT |
| 3089 |  REVOX REX | US$0,00002290 | 3,33% | -9,31% | US$63.509 | US$0,03000 | 2.773.714.584 REX |
| 3090 |  DOGEFATHER DOGEFATHER | US$0,00006329 | 13,26% | 15,93% | US$63.289 | - | 999.977.638 DOGEFATHER |
| 3091 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$36,58 | 1,21% | 2,21% | US$63.111 | US$129,07 | 1.725 EWZon |
| 3092 |  Dogey-Inu DINU | - | 0,00% | -0,90% | US$63.144 | - | 731.380.539.806.151 DINU |
| 3093 |  AgentLayer AGENT | US$0,00006802 | -0,50% | 0,23% | US$62.926 | - | 925.154.277 AGENT |
| 3094 |  MAPS MAPS | US$0,001375 | -2,07% | -12,33% | US$62.567 | - | 45.496.728 MAPS |
| 3095 |  Sato The Dog SATO | US$0,0000001500 | -3,86% | 9,82% | US$62.329 | - | 420.690.000.000 SATO |
| 3096 |  Elixir Games ELIX | US$0,0002530 | -7,21% | -5,24% | US$62.213 | - | 245.925.877 ELIX |
| 3097 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.220,33 | 2,21% | 4,11% | US$62.044 | - | 51 rLLY |
| 3098 |  BabyUnicorn BABYU | US$0,00006177 | -1,56% | -1,12% | US$61.762 | - | 999.899.473 BABYU |
| 3099 |  AGIX AGX | US$0,0006664 | 0,00% | 3,62% | US$61.684 | - | 92.556.966 AGX |
| 3100 |  Darwinia Commitment Token KTON | US$1,20 | -5,13% | -5,16% | US$61.350 | US$538,62 | 51.314 KTON |
Tabel di atas menampilkan halaman 62 dari total 162 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.