Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Tree Stuck in Cat TREEINCAT | US$0,00005167 | -2,75% | -10,78% | US$45.353 | - | 877.796.156 TREEINCAT |
| 3202 |  ROVR Network ROVR | US$0,0002092 | 6,25% | 18,50% | US$45.049 | US$209,50 | 215.292.848 ROVR |
| 3203 |  SHISA SHISA | US$0,00004864 | -1,11% | -18,41% | US$45.017 | - | 925.583.597 SHISA |
| 3204 |  $AUTISM autism | US$0,00004710 | -2,58% | -12,67% | US$44.700 | - | 949.013.720 autism |
| 3205 |  MARS4 MARS4 | US$0,00001795 | -1,05% | -3,46% | US$44.579 | US$1.377,37 | 2.483.082.772 MARS4 |
| 3206 |  Rivalz Network RIZ | US$0,00003874 | -2,74% | -21,95% | US$44.588 | US$40.311,29 | 1.150.957.788 RIZ |
| 3207 |  Wizardia WZRD | US$0,0003159 | -4,74% | -14,63% | US$44.268 | US$6.533,19 | 140.139.397 WZRD |
| 3208 |  analoS ANALOS | US$0,0000005400 | -4,09% | -8,01% | US$44.241 | US$75,58 | 82.080.218.235 ANALOS |
| 3209 |  BOTIFY BOTIFY | US$0,00004424 | -1,36% | -6,65% | US$44.226 | US$26,80 | 999.592.601 BOTIFY |
| 3210 |  StakeCubeCoin SCC | US$0,002591 | -0,32% | -6,53% | US$43.867 | US$339,89 | 16.932.601 SCC |
| 3211 |  KIKICat KIKI | US$0,00004371 | 0,86% | -6,38% | US$43.708 | - | 999.987.629 KIKI |
| 3212 |  RCADE RCADE | US$0,000005280 | -1,48% | 0,90% | US$43.803 | US$54,57 | 8.299.741.140 RCADE |
| 3213 |  Opium OPIUM | US$0,01048 | -0,05% | -0,76% | US$43.597 | US$37,06 | 4.161.204 OPIUM |
| 3214 |  ForTube FOR | US$0,00005494 | -0,27% | -4,79% | US$43.675 | - | 795.000.000 FOR |
| 3215 |  Based Shiba Inu BSHIB | US$0,000004800 | 0,67% | 1,49% | US$43.366 | US$248,57 | 9.041.391.107 BSHIB |
| 3216 |  HumainWeb3 DOME | US$0,000002280 | -1,17% | -3,11% | US$43.360 | US$61.799,03 | 18.998.841.067 DOME |
| 3217 |  AIT Protocol AIT | US$0,0001461 | 106,47% | -47,06% | US$43.286 | - | 296.265.670 AIT |
| 3218 |  Bitcoin Base BTC | US$0,002066 | -5,22% | -1,45% | US$43.196 | - | 20.911.183 BTC |
| 3219 |  Baby BitCoin BABYBTC | US$0,00004319 | -2,94% | -5,02% | US$43.191 | - | 999.989.596 BABYBTC |
| 3220 |  Tea-Fi TEA | US$0,0008631 | -25,17% | 35,63% | US$43.163 | US$3.372,65 | 50.010.000 TEA |
| 3221 |  Shieldeum SDM | US$0,00009637 | -2,29% | -5,55% | US$42.835 | - | 444.458.795 SDM |
| 3222 |  Limitus LMT | US$0,00005131 | -2,70% | 95,59% | US$42.595 | US$349,00 | 830.139.203 LMT |
| 3223 |  Yala YALA | US$0,0001699 | -18,30% | -38,43% | US$51.085 | US$2.006,82 | 300.635.214 YALA |
| 3224 |  Centaur CNTR | US$0,000008610 | 0,87% | -6,08% | US$42.434 | - | 4.928.458.333 CNTR |
| 3225 |  Akuma Inu $AKUMA | US$0,00000006000 | 0,84% | 5,42% | US$42.284 | - | 666.666.666.666 $AKUMA |
| 3226 |  Boochie by Matt Furie BOOCHIE | - | 1,59% | -8,60% | US$42.279 | - | 420.690.000.000.000 BOOCHIE |
| 3227 |  Ambios Network AMBIOS | US$0,0006461 | 2,04% | -5,28% | US$42.250 | - | 65.393.627 AMBIOS |
| 3228 |  Trumpius Maximus TRUMPIUS | US$0,0009111 | -3,47% | -1,63% | US$42.046 | - | 46.148.663 TRUMPIUS |
| 3229 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$10,12 | -7,29% | -19,94% | US$42.002 | - | 4.150 LPTHon |
| 3230 |  Mint Club V1 MINT | US$0,0000001000 | -0,08% | -1,07% | US$41.987 | - | 414.982.516.640 MINT |
| 3231 |  Rook ROOK | US$0,06768 | -1,11% | -1,39% | US$41.799 | US$6,46 | 617.636 ROOK |
| 3232 |  SOLVE SOLVE | US$0,00005928 | -8,37% | 4,32% | US$41.501 | - | 700.125.013 SOLVE |
| 3233 |  Mist MIST | US$0,0007358 | 0,86% | -0,12% | US$41.468 | - | 56.357.088 MIST |
| 3234 |  Hivello HVLO | US$0,00003814 | -0,99% | -55,66% | US$41.356 | US$49.066,67 | 1.084.253.187 HVLO |
| 3235 |  IREN Tokenized Stock (Reality) rIREN | US$34,04 | -5,09% | -17,68% | US$40.650 | - | 1.194 rIREN |
| 3236 |  WATCoin WAT | US$0,000003180 | -0,25% | -2,66% | US$40.953 | US$48,54 | 12.889.090.910 WAT |
| 3237 |  flork cto FLORK | US$0,00004325 | -0,94% | -1,73% | US$40.597 | US$73.758,04 | 938.723.170 FLORK |
| 3238 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$1.999,75 | 0,00% | 0,00% | US$40.416 | - | 20 TSLA |
| 3239 |  Wisdomise AI WSDM | US$0,00005222 | 0,18% | 14,64% | US$40.331 | US$401,41 | 772.302.759 WSDM |
| 3240 |  CoTrader COT | US$0,000002010 | -0,19% | -0,59% | US$40.153 | US$4,69 | 20.000.000.000 COT |
| 3241 |  Sakai Vault SAKAI | US$0,01927 | -0,02% | 0,05% | US$40.106 | - | 2.081.027 SAKAI |
| 3242 |  QUAIN QUAIN | US$0,00004010 | -3,81% | -5,33% | US$40.098 | - | 999.982.985 QUAIN |
| 3243 |  Infinity Games ING | US$0,000008010 | -1,63% | -2,27% | US$40.038 | US$8.253,84 | 5.000.000.000 ING |
| 3244 |  Duck DAO (DLP Duck Token) DUCK | US$0,001271 | 0,76% | -0,09% | US$39.815 | - | 31.319.195 DUCK |
| 3245 |  BOZO BOZO | - | -1,15% | 6,44% | US$39.753 | US$77,60 | 72.824.910.656.960 BOZO |
| 3246 |  Slop SLOP | US$0,00003972 | 1,88% | -3,71% | US$39.722 | - | 999.996.709 SLOP |
| 3247 |  GhibliCZ Ghibli | US$0,00004634 | -0,86% | -0,88% | US$39.654 | - | 855.667.273 Ghibli |
| 3248 |  Dark Cheems TOTAKEKE | US$0,00003944 | -0,20% | -3,31% | US$39.442 | - | 1.000.000.000 TOTAKEKE |
| 3249 |  Seascape Crowns CWS | US$0,005144 | -9,84% | -14,91% | US$39.333 | US$1.104,08 | 7.645.850 CWS |
| 3250 |  Aimonica Brands AIMONICA | US$0,00003926 | -2,17% | -17,32% | US$39.256 | - | 999.989.552 AIMONICA |
Tabel di atas menampilkan halaman 65 dari total 162 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.