Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Locked Money LMY | US$0,00008916 | -0,05% | -1,66% | US$53.717 | - | 602.454.732 LMY |
| 3152 |  Startup STARTUP | US$0,00005421 | -3,47% | -15,88% | US$53.676 | - | 990.096.927 STARTUP |
| 3153 |  Space Nation Oikos OIK | US$0,0001134 | 15,67% | -3,39% | US$53.021 | - | 467.637.500 OIK |
| 3154 |  Defina Finance FINA | US$0,0005413 | -4,99% | -6,01% | US$52.896 | - | 97.712.962 FINA |
| 3155 |  BNB Card BNB CARD | US$0,00005277 | -9,86% | -13,57% | US$52.768 | US$1.054,86 | 1.000.000.000 BNB CARD |
| 3156 |  Razor Network RAZOR | US$0,0001606 | -0,26% | -1,21% | US$52.707 | - | 328.245.504 RAZOR |
| 3157 |  smiling dolphin MIHARU | US$0,00005269 | -0,03% | -2,90% | US$52.686 | - | 999.888.497 MIHARU |
| 3158 |  Top Hat HAT | US$0,00005315 | -3,24% | -5,78% | US$52.618 | US$4,68 | 989.998.441 HAT |
| 3159 |  Vectorspace AI VAIX | US$0,001053 | 10,34% | -1,30% | US$52.507 | - | 49.875.895 VAIX |
| 3160 |  POLKARARE PRARE | US$0,004609 | -3,90% | -15,31% | US$52.460 | US$77,58 | 11.383.253 PRARE |
| 3161 |  Seedworld SWORLD | US$0,000008670 | 0,00% | 1,29% | US$52.389 | - | 6.040.899.267 SWORLD |
| 3162 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$485,68 | -5,28% | 3,11% | US$52.459 | US$5.397,92 | 108 HUBBon |
| 3163 |  Refereum RFR | US$0,00001037 | 0,00% | 0,00% | US$51.857 | - | 4.999.180.100 RFR |
| 3164 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$17,58 | -9,72% | -2,32% | US$51.532 | - | 2.931 rQBTS |
| 3165 |  UNIT0 UNIT0 | US$0,01004 | -3,97% | -9,15% | US$51.174 | US$33.240,64 | 5.099.246 UNIT0 |
| 3166 |  Rage Guy RAGE | US$0,00005216 | -8,87% | -57,87% | US$51.326 | US$1.251,95 | 984.031.503 RAGE |
| 3167 |  EPIK Prime EPIK | US$0,00003998 | -0,54% | -2,31% | US$51.250 | - | 1.281.894.231 EPIK |
| 3168 |  EYWA EYWA | US$0,0005126 | -0,35% | -6,44% | US$51.220 | US$101.656 | 99.914.818 EYWA |
| 3169 |  X World Games XWG | US$0,00001497 | -0,02% | 0,36% | US$51.165 | - | 3.418.397.436 XWG |
| 3170 |  Klaus KLAUS | US$0,00005107 | -3,85% | -0,31% | US$51.074 | - | 1.000.000.000 KLAUS |
| 3171 |  markkacy KACY | US$0,00005099 | -2,00% | -4,43% | US$50.987 | US$96.754,16 | 999.997.046 KACY |
| 3172 |  SmartCash SMART | US$0,00003606 | 0,00% | 0,00% | US$50.986 | - | 1.413.859.298 SMART |
| 3173 |  MAX MAX | US$0,00005070 | -3,13% | -7,23% | US$50.688 | - | 999.840.477 MAX |
| 3174 |  Andy on SOL ANDY | US$0,00005354 | -2,50% | -4,15% | US$50.665 | - | 946.220.014 ANDY |
| 3175 |  CZ THE GOAT CZGOAT | US$0,00005063 | 0,00% | -0,26% | US$50.635 | - | 1.000.000.000 CZGOAT |
| 3176 |  O3 Swap O3 | US$0,0008899 | -0,36% | -0,52% | US$50.572 | US$0,5600 | 56.827.550 O3 |
| 3177 |  Baby Bonk BABYBONK | - | -0,66% | -3,59% | US$50.355 | - | 268.740.118.559.647.168 BABYBONK |
| 3178 |  Nyan Heroes NYAN | US$0,0004966 | 2,38% | -13,27% | US$50.181 | US$1.391,68 | 101.045.769 NYAN |
| 3179 |  CatDog CATDOG | US$0,0000005000 | -1,59% | -4,54% | US$50.185 | - | 100.000.000.000 CATDOG |
| 3180 |  OX Coin OX | US$0,00001527 | 0,21% | 0,43% | US$50.142 | - | 3.283.541.328 OX |
| 3181 |  Micro GPT $MICRO | US$0,00006682 | -0,12% | 0,70% | US$50.081 | US$6,47 | 749.486.183 $MICRO |
| 3182 |  Finceptor FINC | US$0,0007773 | -0,16% | -1,47% | US$49.980 | US$6,92 | 64.296.033 FINC |
| 3183 |  Dfyn Network DFYN | US$0,0002893 | 0,05% | 0,15% | US$49.723 | - | 171.878.615 DFYN |
| 3184 |  Blockchain Brawlers BRWL | US$0,00004912 | 2,61% | -47,74% | US$49.120 | - | 1.000.000.000 BRWL |
| 3185 |  Sapo Concho CONCHO | US$0,00004914 | -3,32% | -22,36% | US$49.112 | - | 999.495.524 CONCHO |
| 3186 |  Qpay QPAY | US$0,00004878 | -10,45% | -9,52% | US$48.776 | US$807,36 | 1.000.000.000 QPAY |
| 3187 |  Blendr Network BLENDR | US$0,001215 | -3,93% | -3,82% | US$48.685 | - | 40.057.909 BLENDR |
| 3188 |  Lossless LSS | US$0,0008752 | 0,00% | -1,00% | US$48.638 | - | 55.572.672 LSS |
| 3189 |  Gold GOLD | US$0,002927 | 2,40% | 6,05% | US$48.103 | - | 16.434.584 GOLD |
| 3190 |  Triadmarkets TRIAD | US$0,0001664 | -2,88% | -6,84% | US$48.056 | - | 288.772.796 TRIAD |
| 3191 |  Bubb BUBB | US$0,00004797 | -1,75% | -4,99% | US$47.968 | - | 1.000.000.000 BUBB |
| 3192 |  OneLedger OLT | US$0,00009371 | 2,61% | -3,53% | US$47.503 | - | 506.936.797 OLT |
| 3193 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$141,46 | -3,95% | -13,17% | US$47.380 | US$264.525 | 335 NVTon |
| 3194 |  Caterpillar Tokenized Stock (Ondo) CATon | US$840,40 | -3,63% | -5,96% | US$47.144 | US$719.593 | 56 CATon |
| 3195 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3196 |  Sentio AI SEN | US$0,0004790 | -7,68% | 2,59% | US$46.943 | - | 98.000.000 SEN |
| 3197 |  Datagram Network DGRAM | US$0,00002237 | -9,85% | -31,64% | US$46.765 | US$583,12 | 2.090.570.000 DGRAM |
| 3198 |  Mind AI MA | US$0,0001195 | -0,19% | -14,06% | US$46.635 | US$1.100,23 | 390.383.333 MA |
| 3199 |  Carbon browser CSIX | US$0,0001174 | -1,40% | 5,01% | US$46.544 | US$46,71 | 396.585.068 CSIX |
| 3200 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$12,89 | -4,02% | -15,83% | US$45.016 | US$47,85 | 3.493 FLNCon |
Tabel di atas menampilkan halaman 64 dari total 162 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.