Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Bitcoin Second Chance BTC | US$0,001290 | -38,69% | -23,98% | US$27.089 | - | 20.997.243 BTC |
| 3352 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$287,88 | 0,00% | 7,14% | US$27.002 | - | 94 HIIon |
| 3353 |  Yellow Pepe YELPE | US$0,00002694 | 3,54% | 21,31% | US$26.938 | - | 999.970.732 YELPE |
| 3354 |  Klink Finance KLINK | US$0,0001158 | -0,37% | 14,83% | US$26.821 | US$109.918 | 231.666.666 KLINK |
| 3355 |  Smart Pocket SP | US$0,00002578 | -1,72% | -12,08% | US$26.824 | - | 1.040.615.110 SP |
| 3356 |  UNI UNI | US$0,00002680 | 0,12% | -19,49% | US$26.805 | - | 1.000.000.000 UNI |
| 3357 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3358 |  UniLayer LAYER | US$0,0006644 | -4,51% | -22,60% | US$26.575 | - | 40.000.000 LAYER |
| 3359 |  Ellipsis EPX | US$0,0000003200 | 3,49% | 4,69% | US$26.532 | - | 82.394.722.990 EPX |
| 3360 |  MoltID MOLTID | US$0,00002649 | 2,52% | -32,75% | US$26.486 | US$173,87 | 1.000.000.000 MOLTID |
| 3361 |  Mettalex MTLX | US$0,02357 | 1,19% | -0,33% | US$26.471 | - | 1.123.003 MTLX |
| 3362 |  stabble STB | US$0,0003567 | -0,05% | -4,50% | US$26.354 | - | 73.889.865 STB |
| 3363 |  MAXX AI MXM | US$0,00007833 | -1,99% | -6,61% | US$26.270 | US$22,10 | 335.393.316 MXM |
| 3364 |  Jarvis Network JRT | US$0,0009023 | -0,19% | -0,59% | US$26.172 | US$51,47 | 29.005.880 JRT |
| 3365 |  FOMO (fomo.fund) FOMO | US$0,0000002600 | -3,79% | 0,18% | US$26.190 | - | 99.987.000.000 FOMO |
| 3366 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$551,42 | -0,05% | 8,26% | US$26.196 | US$722.859 | 48 NOCon |
| 3367 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3368 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$33,96 | -1,63% | -3,02% | US$25.946 | US$42,27 | 764 BOTZon |
| 3369 |  Acid Toad TOAD | - | -1,76% | -2,13% | US$25.826 | - | 420.690.000.000.000 TOAD |
| 3370 |  Monsterra (MSTR) MSTR | US$0,0002616 | 0,78% | 3,89% | US$25.816 | - | 98.700.000 MSTR |
| 3371 |  Baby BABY | US$0,00000003000 | -2,09% | -4,07% | US$25.576 | - | 981.257.019.640 BABY |
| 3372 |  Polkacity POLC | US$0,0001338 | -3,49% | -8,60% | US$25.420 | - | 190.025.935 POLC |
| 3373 |  Brainlet BRAINLET | US$0,00002663 | 1,84% | -2,45% | US$25.375 | US$249,41 | 952.905.541 BRAINLET |
| 3374 |  Rug World Assets RWA | US$0,002660 | -14,27% | -7,55% | US$25.260 | US$156,37 | 9.498.089 RWA |
| 3375 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3376 |  HODL (hodl_bnbcto) HODL | US$0,00002515 | -5,92% | -4,45% | US$25.155 | - | 1.000.000.000 HODL |
| 3377 |  UBXS Token UBXS | US$0,0004391 | 0,00% | -1,74% | US$25.094 | - | 57.155.070 UBXS |
| 3378 |  Rublix RBLX | US$0,001205 | -0,19% | -0,59% | US$24.991 | US$15,39 | 20.745.871 RBLX |
| 3379 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002495 | -3,67% | -15,38% | US$24.946 | - | 1.000.000.000 TAOCAT |
| 3380 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,62 | 2,09% | 2,31% | US$24.860 | US$723.448 | 501 INDAon |
| 3381 |  Bachi on Base BACHI | US$0,00004225 | -0,98% | -14,79% | US$24.778 | US$4.690,72 | 586.500.000 BACHI |
| 3382 |  AXT Tokenized Stock (Reality) rAXTI | US$43,11 | -7,40% | -25,03% | US$24.303 | - | 564 rAXTI |
| 3383 |  PHASMA PHASMA | US$0,000001000 | -1,56% | -6,83% | US$24.651 | US$16,47 | 24.669.800.000 PHASMA |
| 3384 |  Kaon KAON | US$0,000005550 | -4,87% | 3,83% | US$24.616 | US$31,30 | 4.436.209.630 KAON |
| 3385 |  Hokkaidu Inu HOKK | US$0,00002449 | 0,00% | 4,37% | US$24.491 | - | 1.000.000.000 HOKK |
| 3386 |  Wet Ass Pussy WAP | US$0,00002440 | 1,31% | -3,45% | US$24.404 | - | 1.000.000.000 WAP |
| 3387 |  CryBaby CRYBB | US$0,00003504 | -1,77% | -8,20% | US$24.391 | - | 696.165.580 CRYBB |
| 3388 |  XRPayNet XRPAYNET | US$0,000004340 | -5,66% | -18,43% | US$24.390 | US$32,08 | 5.613.529.404 XRPAYNET |
| 3389 |  EquityPay EQPAY | US$0,004251 | -1,95% | -11,63% | US$24.266 | - | 5.708.534 EQPAY |
| 3390 |  LanLan Cat LANLAN | US$0,000002720 | 0,00% | 0,00% | US$24.206 | - | 8.888.888.888 LANLAN |
| 3391 |  Eden EDEN | US$0,001820 | -0,19% | -0,59% | US$24.087 | US$29,76 | 13.232.627 EDEN |
| 3392 |  King DAG KDAG | US$0,0003876 | -12,51% | -22,84% | US$21.103 | - | 54.451.545 KDAG |
| 3393 |  Alpha Arena ARENA | US$0,00002429 | 0,00% | -9,51% | US$24.045 | - | 989.922.249 ARENA |
| 3394 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$12,05 | -5,91% | -12,46% | US$23.951 | US$7.832,10 | 1.988 HIMXon |
| 3395 |  Pip PIP | US$0,00004431 | -1,38% | -28,09% | US$23.941 | - | 540.359.408 PIP |
| 3396 |  MBD Financials MBD | US$0,0000009200 | -23,59% | -26,02% | US$23.895 | - | 25.940.635.420 MBD |
| 3397 |  BurgerCities BURGER | US$0,0005551 | 0,00% | -5,23% | US$23.888 | - | 43.035.832 BURGER |
| 3398 |  LandRocker LRT | US$0,000005830 | 0,00% | 2,03% | US$23.786 | - | 4.077.833.433 LRT |
| 3399 |  AIRDROP2049 AIRDROP | US$0,00002026 | 5,71% | 5,68% | US$23.700 | US$38,93 | 1.170.000.000 AIRDROP |
| 3400 |  April APRIL | US$0,0002805 | -1,12% | -0,12% | US$23.635 | - | 84.265.543 APRIL |
Tabel di atas menampilkan halaman 68 dari total 162 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.