Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  retardcoin RETARD | US$0,00002356 | 0,72% | -10,27% | US$23.557 | - | 999.966.969 RETARD |
| 3402 |  Striker League MBS | US$0,00003750 | 0,00% | -13,88% | US$23.452 | - | 625.437.750 MBS |
| 3403 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | 6,04% | US$23.427 | - | 903.881 SHARKS |
| 3404 |  NOTAI NOTAI | US$0,0000004000 | -0,18% | -2,33% | US$23.427 | - | 59.083.023.979 NOTAI |
| 3405 |  Cameco Tokenized Stock (Ondo) CCJon | US$86,38 | -3,01% | -3,17% | US$23.314 | US$408.380 | 270 CCJon |
| 3406 |  2131KOBUSHIDE 21 | US$0,00002331 | -1,29% | -6,72% | US$23.310 | - | 999.903.042 21 |
| 3407 |  Game of Memes GOME | US$0,00003524 | -3,11% | -6,28% | US$22.946 | - | 651.128.339 GOME |
| 3408 |  UX Chain UX | US$0,000005720 | 0,60% | -14,61% | US$22.776 | - | 3.984.164.930 UX |
| 3409 |  Astherus ASTHERUS | US$0,00002303 | -2,24% | -5,55% | US$22.546 | - | 979.065.333 ASTHERUS |
| 3410 |  Philosoraptor RAPTOR | US$0,00002315 | 1,64% | 4,89% | US$22.535 | US$4.648,06 | 973.407.926 RAPTOR |
| 3411 |  AGON Agent AGON | US$0,00002239 | 0,00% | -0,11% | US$22.393 | - | 1.000.000.000 AGON |
| 3412 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,78 | -1,72% | -5,90% | US$22.497 | US$1.007.964 | 8.086 BBAIon |
| 3413 |  Reddio RDO | US$0,000008120 | 0,00% | -15,01% | US$22.297 | - | 2.746.463.998 RDO |
| 3414 |  Archivas RCHV | US$0,00002217 | -8,27% | -33,68% | US$22.174 | US$688,44 | 1.000.000.000 RCHV |
| 3415 |  Hyperpigmentation HYPER | US$0,00002207 | -3,90% | -10,01% | US$21.999 | US$2,67 | 996.646.499 HYPER |
| 3416 |  InitVerse INI | US$0,00004006 | 16,17% | 395,52% | US$21.887 | US$125,85 | 546.335.842 INI |
| 3417 |  SpaceFalcon FCON | US$0,000001250 | -9,15% | -18,35% | US$21.770 | - | 17.424.567.889 FCON |
| 3418 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3419 |  MOONDOGE MOONDOGE | US$0,00002202 | -1,73% | -1,26% | US$21.710 | - | 985.740.007 MOONDOGE |
| 3420 |  Bullish Tokenized Stock (Ondo) BLSHon | US$22,71 | -0,34% | -8,28% | US$21.704 | - | 956 BLSHon |
| 3421 |  Umbrella Network UMB | US$0,00007385 | 0,00% | 5,62% | US$21.636 | - | 292.962.636 UMB |
| 3422 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,52 | 0,00% | -0,10% | US$21.609 | - | 262 SHYon |
| 3423 |  CATAMOTO CATA | US$0,000001110 | 0,00% | -1,32% | US$21.437 | - | 19.377.666.710 CATA |
| 3424 |  Flavia Is Online FLAVIA | US$0,00002135 | -1,05% | -4,19% | US$21.351 | - | 999.999.631 FLAVIA |
| 3425 |  PixelRealm NFTB | US$0,00003082 | -0,33% | 13,34% | US$21.284 | - | 690.567.149 NFTB |
| 3426 |  TEN Protocol TEN | US$0,0002383 | 0,00% | -3,00% | US$21.259 | - | 89.223.495 TEN |
| 3427 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$729,12 | 0,49% | -5,29% | US$21.117 | US$1.000.179 | 29 CRWDon |
| 3428 |  Moo MOO | - | -1,22% | -2,90% | US$20.910 | - | 276.067.733.891.629 MOO |
| 3429 |  PRivaCY Coin PRCY | US$0,001437 | 0,08% | -1,86% | US$20.797 | - | 14.468.056 PRCY |
| 3430 |  StreamerCoin STREAMER | US$0,00002062 | -4,38% | -6,40% | US$20.623 | - | 1.000.000.000 STREAMER |
| 3431 |  Verizon Tokenized Stock (Ondo) VZon | US$49,52 | 1,47% | 9,50% | US$20.512 | US$969.805 | 414 VZon |
| 3432 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$102,37 | -0,30% | 1,44% | US$20.370 | US$515,37 | 199 VNQon |
| 3433 |  Elpis Battle EBA | US$0,0009113 | -0,17% | -0,58% | US$20.206 | - | 22.172.718 EBA |
| 3434 |  ZeroSwap ZEE | US$0,0003185 | 0,00% | -3,08% | US$20.199 | - | 63.429.102 ZEE |
| 3435 |  Kryptomon KMON | US$0,0001062 | -1,37% | 206,23% | US$20.165 | - | 189.843.488 KMON |
| 3436 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$38,22 | -0,89% | -3,65% | US$19.899 | US$106,21 | 521 CPERon |
| 3437 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,99 | -2,58% | -12,08% | US$19.982 | US$737.739 | 10.034 PLUGon |
| 3438 |  DOGEai DOGEAI | US$0,00002658 | 0,28% | -1,89% | US$19.936 | - | 750.000.000 DOGEAI |
| 3439 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,77 | -5,03% | -7,55% | US$19.816 | US$8,67 | 7.155 DNNon |
| 3440 |  LogX Network LOGX | US$0,00001978 | -4,79% | -5,67% | US$19.777 | US$12.053,41 | 1.000.000.000 LOGX |
| 3441 |  Autobahn Network TXL | US$0,0002939 | -1,23% | -6,31% | US$19.710 | - | 67.070.793 TXL |
| 3442 |  Nerve Finance NRV | US$0,0004215 | -0,93% | -3,15% | US$19.488 | - | 46.237.771 NRV |
| 3443 |  Digimon DIGIMON | US$0,00001936 | -3,78% | -7,02% | US$19.349 | - | 999.640.625 DIGIMON |
| 3444 |  Etherland ELAND | US$0,0004990 | 0,00% | -52,65% | US$19.301 | - | 38.676.985 ELAND |
| 3445 |  Realis Worlds REALIS | US$0,00001928 | -3,57% | -5,96% | US$19.276 | US$69.573,67 | 999.993.035 REALIS |
| 3446 |  BOMO BOMO | US$0,00003855 | 0,00% | 7,58% | US$19.276 | - | 500.000.000 BOMO |
| 3447 |  Vicor Tokenized Stock (Ondo) VICRon | US$189,49 | -5,74% | -11,86% | US$18.789 | US$1.908,29 | 99 VICRon |
| 3448 |  Poor Doge PDOGE | US$0,0000001700 | 0,09% | 0,06% | US$19.239 | - | 111.743.633.539 PDOGE |
| 3449 |  Eat, Trade, Fart ETF | US$0,00001923 | -6,62% | -7,03% | US$19.229 | - | 999.977.119 ETF |
| 3450 |  LABUBU ETH LABUBU | US$0,00001913 | -10,15% | 0,55% | US$19.129 | - | 1.000.000.000 LABUBU |
Tabel di atas menampilkan halaman 69 dari total 162 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.