Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$48,85 | 0,11% | -3,15% | US$9.342 | US$2.033,24 | 191 BNOon |
| 3602 |  Refinable FINE | US$0,0002174 | 0,00% | -0,42% | US$8.926 | - | 41.059.833 FINE |
| 3603 |  LEGIT LEGIT | US$0,00001145 | -0,60% | -3,76% | US$8.809 | US$34,97 | 769.440.703 LEGIT |
| 3604 |  MP Materials Tokenized Stock (Reality) rMP | US$41,33 | -3,54% | -11,32% | US$8.640 | - | 209 rMP |
| 3605 |  Cherry AI AIBOT | US$0,00003894 | -0,23% | 40,56% | US$8.626 | - | 221.500.000 AIBOT |
| 3606 |  Tulip Protocol TULIP | US$0,01054 | -14,46% | -15,28% | US$8.591 | - | 815.206 TULIP |
| 3607 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$15,18 | 2,57% | -0,06% | US$8.569 | US$439.142 | 564 AALon |
| 3608 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3609 |  BabyCate BABYCATE | US$0,00000001000 | -0,15% | -11,32% | US$8.543 | - | 678.370.367.478 BABYCATE |
| 3610 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3611 |  TradeTide TTD | US$0,00006158 | 6,33% | 4,83% | US$8.468 | US$45.650,00 | 137.500.000 TTD |
| 3612 |  Engines of Fury FURY | US$0,0001762 | 0,00% | -0,23% | US$8.456 | - | 48.002.895 FURY |
| 3613 |  MeowCat MEOW | US$0,00008399 | 2,41% | -1,01% | US$8.399 | - | 100.000.000 MEOW |
| 3614 |  Decubate DCB | US$0,00002164 | 1,42% | 14,42% | US$8.225 | US$0,3400 | 380.028.488 DCB |
| 3615 |  HOPPY (hoppysol.com) HOPPY | US$0,000008150 | -13,51% | -17,47% | US$8.121 | US$997,30 | 996.586.063 HOPPY |
| 3616 |  Amphenol Tokenized Stock (Ondo) APHon | US$143,44 | -3,55% | -9,09% | US$8.033 | US$437.644 | 56 APHon |
| 3617 |  Coupang Tokenized Stock (Ondo) CPNGon | US$15,54 | -2,35% | -1,35% | US$8.046 | US$727.039 | 518 CPNGon |
| 3618 |  SofaCat SOFAC | US$0,00008497 | -2,57% | -7,86% | US$8.039 | - | 94.613.000 SOFAC |
| 3619 |  Aether Games AEG | US$0,00001795 | 1,23% | -4,97% | US$7.985 | - | 444.890.467 AEG |
| 3620 |  SHILL Token SHILL | US$0,00002222 | -5,62% | -18,31% | US$7.935 | - | 357.073.944 SHILL |
| 3621 |  Ancient Kingdom DOM | US$0,000004970 | -0,94% | -0,95% | US$7.870 | US$0,4900 | 1.582.996.910 DOM |
| 3622 |  AIGOV OLIVIA | US$0,000008380 | 0,49% | -3,03% | US$7.783 | - | 928.870.145 OLIVIA |
| 3623 |  Bank of America Tokenized Stock (Ondo) BACon | US$62,95 | 0,11% | 1,45% | US$7.702 | US$1.056.919 | 122 BACon |
| 3624 |  Boom BOOM | US$0,00002943 | -1,28% | -8,55% | US$7.653 | - | 260.068.776 BOOM |
| 3625 |  SolBox SOLBOX | US$0,000007570 | 0,00% | -3,35% | US$7.570 | - | 999.406.745 SOLBOX |
| 3626 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,90 | 0,07% | -0,52% | US$7.461 | US$819.756 | 147 USFRon |
| 3627 |  BNbitcoin BNBTC | US$0,0006885 | -0,03% | -2,03% | US$7.376 | US$1,27 | 10.713.035 BNBTC |
| 3628 |  DORK LORD DLORD | US$0,000007820 | 0,00% | -2,36% | US$7.340 | - | 939.243.932 DLORD |
| 3629 |  Kanzhun Tokenized Stock (Ondo) BZon | US$15,53 | 0,00% | -1,71% | US$7.306 | - | 470 BZon |
| 3630 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3631 |  Polaris Share POLA | US$0,00001227 | 0,25% | 33,80% | US$7.131 | - | 580.994.747 POLA |
| 3632 |  Minu MINU | - | 9,93% | -26,57% | US$7.085 | - | 3.793.242.260.570 MINU |
| 3633 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$43,87 | 0,00% | 2,70% | US$7.071 | - | 161 BAIon |
| 3634 |  Lithium LITH | US$0,000001350 | -8,84% | -16,59% | US$7.071 | - | 5.242.220.240 LITH |
| 3635 |  Virtue Poker VPP | US$0,00006355 | 0,00% | -0,86% | US$6.799 | - | 106.988.748 VPP |
| 3636 |  MangoMan Intelligent MMIT | - | 0,00% | 32,17% | US$6.745 | - | 361.123.236.215.683 MMIT |
| 3637 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008070 | 0,00% | -0,80% | US$6.723 | - | 832.799.997 CORGI |
| 3638 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$299,64 | 0,00% | 0,00% | US$6.708 | - | 22 ONTOon |
| 3639 |  LSD $LSD | US$0,000006510 | -7,08% | -10,38% | US$6.509 | - | 999.998.882 $LSD |
| 3640 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$162,45 | -2,43% | -2,35% | US$6.419 | - | 40 VDEon |
| 3641 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$182,34 | -0,07% | -5,10% | US$6.572 | US$19,20 | 36 GLTRon |
| 3642 |  SAFEMOON SMOON | US$0,000006860 | 0,00% | -2,20% | US$6.399 | - | 933.262.117 SMOON |
| 3643 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$96,93 | 0,86% | 0,36% | US$6.375 | US$21,64 | 66 DGRWon |
| 3644 |  Chainspin SPIN | US$0,000009520 | -1,52% | -0,18% | US$6.323 | - | 664.410.512 SPIN |
| 3645 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$137,06 | -2,54% | -4,89% | US$6.318 | - | 46 QTUMon |
| 3646 |  Meta Apes PEEL | US$0,00004016 | 0,00% | -0,10% | US$6.161 | - | 153.410.748 PEEL |
| 3647 |  Project Plutus PPCOIN | US$0,000006120 | 0,00% | -3,97% | US$6.122 | - | 1.000.000.000 PPCOIN |
| 3648 |  88mph MPH | US$0,01275 | -0,68% | -6,20% | US$5.930 | US$8,07 | 465.279 MPH |
| 3649 |  MOOMOO THE BULL MOOMOO | US$0,000007590 | -8,86% | -3,13% | US$5.904 | - | 777.777.777 MOOMOO |
| 3650 |  REV3AL REV3L | US$0,00001611 | 0,00% | -0,07% | US$5.896 | - | 365.950.750 REV3L |
Tabel di atas menampilkan halaman 73 dari total 162 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.