Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$285,87 | 11,23% | 11,23% | US$177 | US$11,82 | 1 LECOon |
| 3802 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$281,84 | 0,00% | 6,83% | US$171 | - | 1 VRSNon |
| 3803 |  Williams Tokenized Stock (Ondo) WMBon | US$70,45 | -0,92% | -4,38% | US$169 | US$266.187 | 2 WMBon |
| 3804 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$49,48 | 0,00% | 0,00% | US$165 | US$10,68 | 3 BRLNon |
| 3805 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$78,50 | 0,00% | 0,00% | US$165 | - | 2 SILon |
| 3806 |  Kopin Tokenized Stock (Ondo) KOPNon | US$3,67 | 0,00% | 0,00% | US$162 | - | 44 KOPNon |
| 3807 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$151,66 | 1,66% | 4,38% | US$162 | US$283.903 | 1 EMRon |
| 3808 |  Atkore Tokenized Stock (Ondo) ATKRon | US$77,42 | 3,99% | 3,99% | US$161 | US$5,05 | 2 ATKRon |
| 3809 |  Enbridge Tokenized Stock (Ondo) ENBon | US$55,30 | -0,54% | -0,03% | US$160 | US$642.271 | 3 ENBon |
| 3810 |  Flex Tokenized Stock (Ondo) FLEXon | US$116,12 | -0,43% | -7,91% | US$159 | US$316.852 | 1 FLEXon |
| 3811 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$73,84 | 0,00% | 0,00% | US$147 | - | 2 LITon |
| 3812 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$394,35 | 0,00% | 0,00% | US$141 | - | 0 MYRGon |
| 3813 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$68,10 | -13,04% | -23,19% | US$122 | US$68,11 | 2 ICHRon |
| 3814 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$11,47 | 0,00% | 0,00% | US$120 | - | 10 BTDRon |
| 3815 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$135,40 | 0,00% | -5,32% | US$118 | - | 1 ACLSon |
| 3816 |  Realvirm RVM | US$0,00005536 | -0,01% | -75,20% | US$5 | - | 90.000 RVM |
| 3817 |  ApeSwap BANANA | US$0,00000001000 | -1,03% | -4,57% | US$5 | US$100,34 | 367.899.432 BANANA |
| 3818 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$17,78 | 3,16% | 5,53% | US$0 | - | 0 rCLW |
| 3819 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$3,00 | 4.270.323.436 TOMI |
| 3820 |  Figure HELOC FIGR_HELOC | US$1,00 | 0,00% | 0,00% | - | US$674.718.097 | - |
| 3821 |  Maya Preferred PRA MPRA | US$2.196.376.434 | -0,03% | -0,10% | - | US$110.844.416 | - |
| 3822 |  WhiteBIT Coin WBT | US$55,97 | 0,42% | -3,35% | - | US$80.911.468 | - |
| 3823 |  Pro Token PRO | US$60,01 | -0,10% | 0,45% | - | US$69.339.090 | - |
| 3824 |  Lydia Coins (USAD) USAD | US$1,00 | -0,04% | -0,04% | - | US$45.505.396 | - |
| 3825 |  Origin LGNS | US$2,00 | 2,33% | -11,03% | - | US$29.202.060 | - |
| 3826 |  TEH EPIK DUCK EPIK | US$0,01104 | -7,40% | 2,00% | - | US$26.454.504 | - |
| 3827 |  WEEX Token WXT | US$0,01526 | -1,17% | -5,40% | - | US$12.692.312 | - |
| 3828 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$197,10 | 0,48% | -4,76% | - | US$12.111.706 | - |
| 3829 |  UZX UZX | US$1,91 | 0,19% | -2,46% | - | US$10.439.945 | - |
| 3830 |  Ultima ULTIMA | US$2.160,26 | -0,14% | -7,71% | - | US$10.347.505 | - |
| 3831 |  Pons PONS | US$0,03513 | 0,00% | 0,00% | - | US$9.848.814 | - |
| 3832 |  Websea WBS | US$0,2203 | 1,61% | 2,51% | - | US$9.911.576 | - |
| 3833 |  Bitradex Token BTX | US$0,1950 | 0,18% | -0,04% | - | US$8.208.645 | - |
| 3834 |  USDP Stablecoin USDP | US$0,9992 | -0,03% | -0,05% | - | US$7.276.931 | - |
| 3835 |  Bullbit PERP DEX BUBI | US$0,05033 | 0,17% | -5,75% | - | US$6.323.126 | - |
| 3836 |  XT.COM XT | US$3,66 | 0,45% | -2,27% | - | US$5.661.068 | - |
| 3837 |  EfficientFrontier SN53 | US$6,04 | 27,67% | 70,56% | - | US$5.624.335 | - |
| 3838 |  Anzens USDA | US$1,00 | 0,13% | 0,00% | - | US$5.665.751 | - |
| 3839 |  ARK DeFAI ARK | US$5,22 | 0,43% | 0,48% | - | US$5.623.244 | - |
| 3840 |  ADI ADI | US$6,93 | -1,59% | 1,96% | - | US$5.587.842 | - |
| 3841 |  The9bit 9BIT | US$0,04751 | 1,24% | 3,47% | - | US$5.086.266 | - |
| 3842 |  Moneta Digital MMXN | US$0,05727 | 0,15% | -0,16% | - | US$5.028.543 | - |
| 3843 |  Docs-Insights (Taτsu) SN84 | US$0,5203 | -1,23% | -13,21% | - | US$4.387.879 | - |
| 3844 |  P2P Solutions foundation P2PS | US$172,76 | 1,52% | -0,54% | - | US$5.416.055 | - |
| 3845 |  Manadia UMXM | US$0,2514 | 13,59% | -75,06% | - | US$4.173.524 | - |
| 3846 |  Arbi Pepe PEPE | US$0,000002810 | -0,57% | -2,48% | - | US$3.912.021 | - |
| 3847 |  rats (Ordinals) rats | US$0,00002684 | 3,91% | 3,66% | - | US$3.525.198 | - |
| 3848 |  GameStop (thegameneverstopped.com) GME | US$0,00003677 | -2,61% | 0,00% | - | US$3.451.085 | - |
| 3849 |  YLDS YLDS | US$1,0000 | 0,00% | 0,00% | - | US$3.434.556 | - |
| 3850 |  The Index INDEX | US$0,006844 | -32,40% | -52,62% | - | US$3.376.476 | - |
Tabel di atas menampilkan halaman 77 dari total 162 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.