Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  ApexToken APX | US$0,00003062 | -1,02% | -2,72% | US$1.187 | US$50.571,47 | 38.747.819 APX |
| 3752 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,84 | 0,00% | 0,00% | US$1.161 | - | 12 HYSon |
| 3753 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$486,96 | 1,08% | 1,74% | US$1.156 | US$716.346 | 2 VRTXon |
| 3754 |  KeyFi KEYFI | US$0,0004032 | -16,47% | -52,91% | US$1.084 | - | 2.688.429 KEYFI |
| 3755 |  COGI COGI | US$0,00001715 | 0,15% | -0,88% | US$1.056 | - | 61.587.047 COGI |
| 3756 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,80 | 0,11% | 0,26% | US$1.004 | US$24,92 | 19 CLOAon |
| 3757 |  Zynecoin ZYN | US$0,00002394 | -17,73% | -35,58% | US$1.003 | US$5.044,77 | 41.903.029 ZYN |
| 3758 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$40,05 | -1,88% | -6,43% | US$996 | - | 25 ORBXon |
| 3759 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,54 | -0,22% | -0,94% | US$969 | US$107,19 | 25 ECHon |
| 3760 |  Mrweb Finance (new) AMA | US$0,00001278 | 0,00% | -20,39% | US$922 | - | 72.089.737 AMA |
| 3761 |  Islander ISA | US$0,000001620 | 1,76% | -0,51% | US$883 | US$26,69 | 545.753.780 ISA |
| 3762 |  MMOCoin MMO | US$0,00001292 | -2,62% | 123,00% | US$885 | US$0,01000 | 68.531.894 MMO |
| 3763 |  Jabil Tokenized Stock (Ondo) JBLon | US$313,17 | 0,00% | 4,05% | US$871 | - | 3 JBLon |
| 3764 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$310,18 | -0,82% | -5,89% | US$798 | US$142.602 | 3 KEYSon |
| 3765 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,91 | 1,38% | 1,82% | US$758 | US$206.751 | 42 PCGon |
| 3766 |  Sparkle SSS | US$0,000005300 | 3,02% | -1,86% | US$647 | - | 122.000.000 SSS |
| 3767 |  MasTec Tokenized Stock (Ondo) MTZon | US$312,49 | -16,19% | -16,19% | US$613 | US$1,41 | 2 MTZon |
| 3768 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$231,89 | -2,88% | -2,88% | US$563 | US$225,98 | 2 IYWon |
| 3769 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,17 | 0,00% | -0,05% | US$553 | - | 6 IEFon |
| 3770 |  Chain of Legends CLEG | US$0,000003000 | -0,02% | -0,06% | US$534 | US$0,3700 | 178.103.749 CLEG |
| 3771 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$48,05 | -3,65% | -3,70% | US$537 | US$96,73 | 11 URNMon |
| 3772 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$30,02 | 0,24% | -1,43% | US$515 | US$30,02 | 17 EXTRon |
| 3773 |  FormFactor Tokenized Stock (Ondo) FORMon | US$95,48 | -3,30% | -15,08% | US$448 | - | 5 FORMon |
| 3774 |  BitBall BTB | US$0,0000007000 | -0,01% | -0,05% | US$447 | US$6.180,26 | 639.999.999 BTB |
| 3775 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3776 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$6,58 | -1,04% | 5,07% | US$444 | US$19,48 | 67 NATon |
| 3777 |  Nucor Tokenized Stock (Ondo) NUEon | US$268,54 | 8,56% | 14,39% | US$374 | US$315.523 | 1 NUEon |
| 3778 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$72,12 | -14,51% | -24,30% | US$352 | US$72,13 | 5 ACMRon |
| 3779 |  Moonft MTC | US$0,001052 | -0,01% | -14,32% | US$347 | - | 329.999 MTC |
| 3780 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,35 | 0,00% | -7,02% | US$342 | - | 19 OPRAon |
| 3781 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$45,66 | -5,40% | -2,42% | US$324 | US$226.642 | 7 HPEon |
| 3782 |  Lowe's Tokenized Stock (Ondo) LOWon | US$220,24 | 3,14% | 7,59% | US$321 | US$330.310 | 1 LOWon |
| 3783 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$468,57 | -1,63% | -0,18% | US$318 | US$427.008 | 1 TTon |
| 3784 |  General Dynamics Tokenized Stock (Ondo) GDon | US$391,93 | 0,02% | 5,42% | US$314 | - | 1 GDon |
| 3785 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$3,71 | -2,01% | -12,62% | US$302 | - | 81 DGXXon |
| 3786 |  SAP Tokenized Stock (Ondo) SAPon | US$177,79 | 4,72% | 14,62% | US$284 | US$302.467 | 2 SAPon |
| 3787 |  AAON Tokenized Stock (Ondo) AAONon | US$93,72 | -7,18% | -12,11% | US$275 | US$3,18 | 3 AAONon |
| 3788 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$210,03 | 2,26% | -0,09% | US$260 | US$1.653.397 | 1 TELon |
| 3789 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$5,53 | 0,00% | -7,06% | US$246 | - | 45 UAMYon |
| 3790 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$243,35 | -2,23% | -0,17% | US$246 | US$107,08 | 1 BWETon |
| 3791 |  ShredN SHRED | US$0,001107 | -0,01% | -9,81% | US$233 | - | 210.000 SHRED |
| 3792 |  Elementeum ELET | US$0,00004379 | -0,19% | -0,59% | US$229 | US$0,3700 | 5.223.113 ELET |
| 3793 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$6,60 | -5,68% | -67,69% | US$218 | US$542,33 | 33 CAPRon |
| 3794 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$39,71 | -0,38% | -0,78% | US$199 | - | 5 TENon |
| 3795 |  SLB Tokenized Stock (Ondo) SLBon | US$50,13 | -4,07% | 8,82% | US$196 | US$305.059 | 4 SLBon |
| 3796 |  Luna Rush LUS | US$0,00004218 | 0,00% | 0,08% | US$192 | - | 4.550.147 LUS |
| 3797 |  Terran Coin TRR | US$0,000007870 | -0,89% | 28,25% | US$186 | US$23.223,36 | 23.653.359 TRR |
| 3798 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$100,20 | 0,00% | -4,62% | US$184 | - | 2 UCTTon |
| 3799 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$58,42 | 1,55% | 8,42% | US$183 | US$21,23 | 3 ECOon |
| 3800 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
Tabel di atas menampilkan halaman 76 dari total 162 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.