Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Step App FITFI | US$0,00001767 | -88,96% | -27,41% | US$81.264 | US$186.237 | 4.600.000.000 FITFI |
| 3002 |  Wen Lambo Financial WLFI | US$81,07 | -4,32% | -8,20% | US$81.072 | - | 1.000 WLFI |
| 3003 |  Expand XZK | US$0,0001172 | -1,37% | -3,87% | US$81.070 | US$42,94 | 691.952.556 XZK |
| 3004 |  pNetwork PNT | US$0,0009048 | 0,00% | 1,21% | US$80.757 | - | 89.249.860 PNT |
| 3005 |  MetalCore MCG | US$0,0001856 | 0,29% | 0,43% | US$80.624 | - | 434.323.210 MCG |
| 3006 |  Wrapped Dog WDOG | US$0,00008015 | 0,76% | -9,20% | US$80.155 | - | 999.998.439 WDOG |
| 3007 |  Ferro FER | US$0,00008506 | -4,96% | -12,78% | US$79.325 | US$1.820,59 | 932.530.341 FER |
| 3008 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001002 | -0,02% | -0,03% | US$80.168 | - | 79.974.090 VIBE |
| 3009 |  Zero1 Labs DEAI | US$0,0008765 | -5,80% | -30,91% | US$79.951 | US$59.812,46 | 91.221.244 DEAI |
| 3010 |  Looby By Stephen Bliss LOOBY | US$0,00008352 | 0,00% | -13,16% | US$79.591 | - | 952.947.266 LOOBY |
| 3011 |  rocky ROCKY | US$0,00007847 | -2,44% | -0,77% | US$78.474 | US$267,62 | 1.000.000.000 ROCKY |
| 3012 |  Step® STEP | US$0,00007987 | 0,00% | 0,69% | US$78.390 | - | 981.505.923 STEP |
| 3013 |  Q Protocol QGOV | US$0,0002720 | -1,94% | -1,90% | US$78.257 | - | 287.727.659 QGOV |
| 3014 |  Gekko AI GEKKO | US$0,00007772 | -1,30% | -22,67% | US$77.725 | - | 1.000.000.000 GEKKO |
| 3015 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007755 | -2,15% | -3,45% | US$77.554 | US$279.988 | 1.000.000.000 AI4 |
| 3016 |  MOSS AI MOSS | US$0,00008519 | -1,07% | -18,81% | US$77.419 | US$69.041,67 | 908.723.727 MOSS |
| 3017 |  KLA Tokenized Stock (Ondo) KLACon | US$1.741,42 | -14,56% | -19,49% | US$77.103 | US$974.300 | 44 KLACon |
| 3018 |  Gecko Inu GEC | - | -3,04% | -3,80% | US$76.809 | - | 66.190.053.998.912 GEC |
| 3019 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$84,36 | -5,13% | -7,29% | US$76.707 | US$212.536 | 909 ONon |
| 3020 |  littlemanyu MANYU | US$0,00007672 | -3,26% | -5,20% | US$76.668 | - | 999.317.907 MANYU |
| 3021 |  Wall Street Games (old) WSG | - | -0,72% | -0,92% | US$76.649 | - | 940.535.345.729.868 WSG |
| 3022 |  ARSe Digital ARSE | US$0,0006222 | -1,06% | -1,98% | US$76.358 | - | 122.731.869 ARSE |
| 3023 |  Milady Wif Hat LADYF | US$0,0000003000 | 0,00% | -2,58% | US$76.179 | - | 249.992.547.664 LADYF |
| 3024 |  sekoia by Virtuals SEKOIA | US$0,00007699 | -4,08% | -17,85% | US$75.930 | US$158,71 | 986.227.200 SEKOIA |
| 3025 |  Spheron Network SPON | US$0,0003541 | 0,00% | 3,91% | US$75.594 | - | 213.504.167 SPON |
| 3026 |  Ouster Tokenized Stock (Ondo) OUSTon | US$33,76 | -2,51% | -16,92% | US$76.543 | US$14.221,90 | 2.267 OUSTon |
| 3027 |  DEXGame DXGM | US$0,0001188 | 1,13% | -13,17% | US$75.214 | US$13,61 | 632.959.612 DXGM |
| 3028 |  Dark Eclipse DARK | US$0,00007514 | -2,72% | -7,92% | US$75.135 | US$19,93 | 999.957.849 DARK |
| 3029 |  dog with apple in mouth APPLE | US$0,00007511 | -1,80% | -2,60% | US$75.106 | US$74.858,56 | 999.979.085 APPLE |
| 3030 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$7,74 | -2,57% | -5,52% | US$74.594 | US$3.063,51 | 9.635 QUBTon |
| 3031 |  MattleFun MATTLE | US$0,004298 | 1,13% | -33,82% | US$75.219 | US$22.798,00 | 17.499.362 MATTLE |
| 3032 |  Powsche POWSCHE | US$0,0007871 | -1,63% | -15,42% | US$74.816 | - | 95.049.634 POWSCHE |
| 3033 |  BNBXBT BNBXBT | US$0,00007476 | -12,10% | -22,69% | US$74.762 | US$16.532,20 | 1.000.000.000 BNBXBT |
| 3034 |  Toilet Dust TOILET | US$0,000007470 | 1,67% | -18,26% | US$74.731 | - | 10.000.000.000 TOILET |
| 3035 |  Zelwin ZLW | US$0,001034 | 0,27% | -3,23% | US$74.774 | US$3.990,52 | 72.331.834 ZLW |
| 3036 |  Lyra LYRA | US$0,0001284 | -0,67% | -0,89% | US$74.568 | US$0,8100 | 580.900.604 LYRA |
| 3037 |  Fluminense FC Fan Token FLU | US$0,02119 | -11,98% | -14,78% | US$74.085 | - | 3.496.462 FLU |
| 3038 |  Bloom Energy Tokenized Stock (Reality) rBE | US$188,20 | 0,62% | -17,69% | US$72.933 | - | 388 rBE |
| 3039 |  Crystal Palace Fan Token CPFC | US$0,02222 | 6,70% | -12,20% | US$73.586 | US$57.055,93 | 3.311.101 CPFC |
| 3040 |  Kunci Coin KUNCI | US$0,00005949 | 0,46% | -1,10% | US$73.323 | - | 1.232.584.338 KUNCI |
| 3041 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$392,08 | -7,64% | -7,75% | US$72.963 | US$466.302 | 186 DELLon |
| 3042 |  Skeb Coin SKEB | US$0,00006347 | 10,58% | 5,69% | US$73.207 | US$1,42 | 1.153.490.031 SKEB |
| 3043 |  EAGLEBUILDER E | US$0,00007251 | 2,17% | -0,23% | US$72.508 | - | 1.000.000.000 E |
| 3044 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$69,75 | -5,61% | -30,06% | US$71.399 | US$27.573,61 | 1.024 AEHRon |
| 3045 |  Utopia UTOPIA | US$0,00007896 | -0,22% | -19,84% | US$72.358 | US$113.673 | 916.418.163 UTOPIA |
| 3046 |  Pacu Jalur BOATKID | US$0,00007125 | -1,23% | -15,33% | US$71.246 | US$2.440,58 | 1.000.000.000 BOATKID |
| 3047 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$14,12 | -5,55% | -11,52% | US$71.557 | US$5.530,97 | 5.068 USARon |
| 3048 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$89,98 | 0,29% | 1,45% | US$70.311 | US$252.419 | 781 NEEon |
| 3049 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00006991 | -0,18% | -12,56% | US$69.905 | US$18.049,25 | 1.000.000.000 恶俗企鹅 |
| 3050 |  $TRUST ME BROs by Virtuals TRUST | US$0,00007047 | -1,24% | -17,31% | US$70.241 | - | 996.682.770 TRUST |
Tabel di atas menampilkan halaman 61 dari total 162 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.