Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Edwin EDWIN | US$0,0001170 | -3,36% | -8,02% | US$116.957 | - | 1.000.000.000 EDWIN |
| 2852 |  Fleek FLK | US$0,006263 | 11,14% | 13,54% | US$125.259 | US$14.214,63 | 20.000.000 FLK |
| 2853 |  Monsta Infinite MONI | US$0,0005307 | -3,01% | -5,68% | US$117.066 | - | 220.571.136 MONI |
| 2854 |  Brokoli Network BRKL | US$0,002181 | -3,47% | -3,71% | US$116.646 | US$4,14 | 53.472.622 BRKL |
| 2855 |  Mindfak By Matt Furie MINDFAK | US$0,0001680 | -5,83% | -13,29% | US$115.926 | US$258.680 | 690.000.000 MINDFAK |
| 2856 |  holoride RIDE | US$0,0001314 | -0,42% | -11,75% | US$115.655 | US$0,03000 | 879.899.580 RIDE |
| 2857 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$258,02 | -0,99% | -7,26% | US$116.599 | US$11.084,36 | 452 MTSIon |
| 2858 |  RAT Escape RAT | US$0,0001149 | -20,79% | -11,66% | US$114.870 | US$1.619,53 | 999.935.116 RAT |
| 2859 |  Large Language Model LLM | US$0,0001139 | -3,31% | -12,35% | US$113.924 | US$58.349,80 | 999.997.360 LLM |
| 2860 |  Musk It MUSKIT | US$0,0001145 | -2,08% | -6,81% | US$114.459 | US$83.242,74 | 1.000.000.000 MUSKIT |
| 2861 |  EGO EGO | US$0,0005722 | -0,89% | 5,31% | US$114.812 | US$62.067,85 | 200.640.190 EGO |
| 2862 |  LEGION LEGION | US$0,0004160 | -9,36% | -27,07% | US$113.895 | US$102,85 | 273.767.725 LEGION |
| 2863 |  IonQ Tokenized Stock (Reality) rIONQ | US$33,77 | -6,03% | -7,61% | US$111.802 | - | 3.311 rIONQ |
| 2864 |  Duckies, the canary network for Yellow DUCKIES | US$0,002172 | -0,08% | -0,18% | US$113.116 | - | 52.088.321 DUCKIES |
| 2865 |  Mode MODE | US$0,00004511 | 6,56% | -22,87% | US$112.771 | US$204,83 | 2.500.000.009 MODE |
| 2866 |  BabySwap BABY | US$0,0001815 | -0,13% | 0,34% | US$112.680 | US$181,51 | 620.895.960 BABY |
| 2867 |  ADAPad ADAPAD | US$0,0009564 | -3,57% | 3,78% | US$112.510 | US$23,71 | 117.642.373 ADAPAD |
| 2868 |  Nabox NABOX | US$0,0000005300 | -2,56% | -0,74% | US$111.485 | - | 208.614.091.935 NABOX |
| 2869 |  Skate SKATE | US$0,0008217 | 2,25% | -2,46% | US$111.142 | US$7.986,08 | 135.251.630 SKATE |
| 2870 |  Aiagent.app AAA | US$0,0001111 | 16,23% | 199,70% | US$111.119 | US$8.172,79 | 999.966.217 AAA |
| 2871 |  EXPERT_MONEY EXPERT | US$0,0001522 | -5,00% | -7,68% | US$111.129 | US$92.836,45 | 729.986.114 EXPERT |
| 2872 |  Idena IDNA | US$0,001130 | -2,23% | -3,81% | US$110.962 | - | 98.195.132 IDNA |
| 2873 |  Fly.trade FLY | US$0,006660 | -1,27% | -3,57% | US$110.959 | US$423,24 | 16.659.629 FLY |
| 2874 |  Emorya Finance EMR | US$0,0001319 | 3,09% | 19,52% | US$110.512 | US$539,49 | 837.613.136 EMR |
| 2875 |  Forj (Bondly) BONDLY | US$0,0001126 | -2,68% | -9,09% | US$110.790 | - | 983.620.759 BONDLY |
| 2876 |  Dvision Network DVI | US$0,0001107 | 99,98% | 98,42% | US$110.730 | - | 1.000.000.000 DVI |
| 2877 |  Plant Vs Undead PVU | US$0,0003727 | 0,82% | -1,97% | US$110.663 | - | 296.947.519 PVU |
| 2878 |  Agent Virtual Machine AVM | US$0,002083 | 0,00% | 0,45% | US$110.492 | - | 53.045.488 AVM |
| 2879 |  NFT Art Finance NFTART | - | -0,07% | -0,17% | US$110.415 | - | 25.282.174.668.987.600 NFTART |
| 2880 |  Bitcoin Standard Hashrate Token BTCST | US$0,009037 | -2,16% | 8,48% | US$110.266 | - | 12.201.401 BTCST |
| 2881 |  Signata SATA | US$0,001536 | -0,19% | 2,93% | US$109.463 | US$2,59 | 71.260.435 SATA |
| 2882 |  KAI KEN KAI | - | -4,04% | 5,02% | US$109.765 | - | 420.690.000.000.000 KAI |
| 2883 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001277 | 0,00% | -5,07% | US$109.657 | - | 858.719.638 HAWKTUAH |
| 2884 |  TORSY torsy | US$0,0001564 | -2,89% | -11,69% | US$109.463 | - | 699.999.673 torsy |
| 2885 |  Pockemy PKM | US$0,0001092 | -0,98% | -12,14% | US$109.213 | - | 999.943.061 PKM |
| 2886 |  Lunar LNR | US$0,001479 | 0,00% | -0,63% | US$109.169 | - | 73.830.967 LNR |
| 2887 |  Baby Grok (babygrok.ai) BABYGROK | - | -0,51% | 0,64% | US$108.978 | - | 282.702.953.479.895 BABYGROK |
| 2888 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$12,39 | -4,19% | -16,77% | US$110.097 | US$743.313 | 8.883 LUNRon |
| 2889 |  STARS STARS | US$0,000002570 | -2,08% | 3,43% | US$108.106 | - | 42.069.696.969 STARS |
| 2890 |  Priceless PRICELESS | US$0,0001077 | -2,86% | -12,37% | US$107.740 | US$25.225,32 | 1.000.000.000 PRICELESS |
| 2891 |  Pixelverse PIXFI | US$0,00002780 | -0,02% | 24,67% | US$107.532 | US$137,87 | 3.868.526.666 PIXFI |
| 2892 |  Ta-da TADA | US$0,0001615 | -1,38% | -15,23% | US$107.154 | US$365,23 | 663.639.978 TADA |
| 2893 |  OctonetAI OCTO | US$0,001088 | -2,81% | -3,23% | US$107.120 | US$3,15 | 98.500.000 OCTO |
| 2894 |  Super Trump Coin STRUMP | US$0,00005824 | 0,00% | 0,85% | US$107.003 | - | 1.837.382.589 STRUMP |
| 2895 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00002080 | 2,72% | -3,42% | US$105.922 | - | 5.092.139.007 WOMBAT |
| 2896 |  LightLink LL | US$0,001293 | 0,16% | -1,50% | US$105.640 | US$7.258,51 | 81.670.180 LL |
| 2897 |  BOLT BOLT | US$0,0001095 | 0,18% | 3,23% | US$104.848 | - | 957.427.533 BOLT |
| 2898 |  Seagate Tokenized Stock (Ondo) STXon | US$795,32 | -3,08% | -11,74% | US$104.675 | US$822.478 | 132 STXon |
| 2899 |  Lam Research Tokenized Stock (Reality) rLRCX | US$271,52 | -6,29% | -15,35% | US$103.846 | - | 382 rLRCX |
| 2900 |  Grove Coin GRV | US$0,001098 | -5,72% | -7,09% | US$104.399 | US$17.589,77 | 95.083.335 GRV |
Tabel di atas menampilkan halaman 58 dari total 162 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.