Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Zap ZAP | US$0,0007967 | -12,71% | -9,68% | US$188.145 | - | 236.144.465 ZAP |
| 2652 |  SparkPoint SRK | US$0,00001446 | -2,99% | 51,09% | US$188.108 | - | 13.007.597.452 SRK |
| 2653 |  RFOX RFOX | US$0,0001434 | 18,39% | -63,08% | US$188.105 | US$13,57 | 1.312.000.760 RFOX |
| 2654 |  ETHEREUM IS GOOD EBULL | US$0,00001877 | 0,53% | 0,65% | US$187.670 | - | 10.000.000.000 EBULL |
| 2655 |  Make CRO Great Again MCGA | US$0,0001876 | -15,29% | -16,13% | US$187.611 | - | 1.000.000.000 MCGA |
| 2656 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$119,86 | -2,43% | -11,67% | US$186.398 | US$381.205 | 1.555 LSCCon |
| 2657 |  Entegris Tokenized Stock (Ondo) ENTGon | US$118,23 | -6,39% | -15,60% | US$185.840 | US$444.660 | 1.572 ENTGon |
| 2658 |  Long LONG | US$0,0000002400 | 3,40% | 1,92% | US$185.484 | - | 783.713.835.230 LONG |
| 2659 |  Playermon PYM | US$0,0004312 | 6,67% | 3,60% | US$184.160 | US$1.111,80 | 427.072.302 PYM |
| 2660 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001844 | 1,59% | -10,21% | US$184.399 | US$1.471,66 | 1.000.000.000 DONKEY |
| 2661 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$49,90 | -6,03% | -24,41% | US$180.873 | US$489.555 | 3.625 STMon |
| 2662 |  Tradetomato TTM | US$0,002279 | 0,29% | -0,22% | US$183.743 | US$226,51 | 80.638.601 TTM |
| 2663 |  Janet JANET | US$0,0001831 | -4,86% | -2,41% | US$183.104 | US$3,77 | 1.000.000.000 JANET |
| 2664 |  Pell Network PELL | US$0,0001673 | -0,62% | -1,52% | US$182.751 | US$403,84 | 1.092.339.090 PELL |
| 2665 |  Arm Tokenized Stock (Reality) rARM | US$246,65 | -6,45% | -15,60% | US$179.887 | - | 729 rARM |
| 2666 |  Pepoclown HONK | - | -1,09% | -3,40% | US$181.175 | - | 415.179.907.204.247 HONK |
| 2667 |  CratD2C CRAT | US$0,006031 | 0,11% | -6,57% | US$180.927 | US$51.725,44 | 30.000.000 CRAT |
| 2668 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.943 | - | 40.365.368 C20 |
| 2669 |  Aria Protocol ARIAIP | US$0,0005440 | 2,47% | -7,28% | US$181.150 | US$102,99 | 333.000.000 ARIAIP |
| 2670 |  RIBBIT RBT | US$0,0000004400 | -0,06% | -6,19% | US$180.601 | - | 407.187.030.849 RBT |
| 2671 |  sci-hub SCIHUB | US$0,0001789 | 2,77% | 0,77% | US$178.892 | US$53,02 | 999.970.725 SCIHUB |
| 2672 |  Rally RLY | US$0,00002953 | -0,12% | -2,59% | US$178.615 | US$202,90 | 6.049.260.557 RLY |
| 2673 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$9,91 | -2,79% | -4,01% | US$178.057 | US$437.008 | 17.962 UNGon |
| 2674 |  Pillar PLR | US$0,0006885 | 5,04% | -1,86% | US$178.553 | US$143,48 | 259.348.201 PLR |
| 2675 |  Statter Network STT | US$0,003690 | -3,20% | -9,95% | US$185.753 | US$39.049,27 | 50.344.589 STT |
| 2676 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$155,00 | -0,03% | 2,60% | US$177.312 | US$2.066.048 | 1.144 XOMon |
| 2677 |  Redbrick BRIC | US$0,0007600 | -3,54% | -19,60% | US$178.683 | US$5.007,12 | 235.108.500 BRIC |
| 2678 |  LF LF | US$0,00005940 | -2,12% | -25,53% | US$177.248 | US$16.650,80 | 2.983.986.830 LF |
| 2679 |  Prism PRISM | US$0,0003068 | 0,49% | -0,04% | US$177.048 | - | 577.152.438 PRISM |
| 2680 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$61,83 | 10,51% | 37,71% | US$181.687 | - | 2.939 rSOXS |
| 2681 |  Peezy 0x69 PEEZY | US$0,0000005800 | 0,84% | -2,91% | US$176.468 | US$4.395,35 | 305.650.329.936 PEEZY |
| 2682 |  LooksRare LOOKS | US$0,0001761 | 15,63% | -5,99% | US$176.052 | - | 999.941.673 LOOKS |
| 2683 |  KoKoK The Roach KOKOK | US$0,0008771 | -1,96% | -9,40% | US$175.410 | US$6.419,65 | 199.996.435 KOKOK |
| 2684 |  HAMI HAMI | US$0,0001814 | -0,56% | -1,70% | US$174.572 | US$580,62 | 962.182.744 HAMI |
| 2685 |  Multibit MUBI | US$0,0001925 | 219,74% | -9,68% | US$182.888 | US$3.026,00 | 950.000.000 MUBI |
| 2686 |  Dotmoovs MOOV | US$0,0002378 | 1,39% | -1,49% | US$173.888 | US$7.572,07 | 731.180.094 MOOV |
| 2687 |  JINDOGE JINDO | US$0,0001738 | -5,47% | -22,08% | US$173.815 | US$2.072,36 | 999.999.534 JINDO |
| 2688 |  catgirl CATGIRL | - | -0,52% | -5,99% | US$172.906 | - | 30.986.375.998.044.608 CATGIRL |
| 2689 |  Rifampicin RIF | US$0,0001726 | -1,69% | -14,59% | US$172.500 | US$482,50 | 999.238.974 RIF |
| 2690 |  Junkcoin JKC | US$0,009762 | 5,04% | 7,30% | US$174.194 | US$7.698,19 | 17.843.261 JKC |
| 2691 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$194,50 | -5,93% | -13,97% | US$167.942 | US$348.601 | 863 CRDOon |
| 2692 |  extraDNA XDNA | US$0,0001438 | -3,43% | -9,61% | US$171.105 | - | 1.190.020.231 XDNA |
| 2693 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$168,28 | -0,59% | -3,47% | US$170.377 | US$1.300.701 | 1.012 ANETon |
| 2694 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$154,23 | -3,14% | -11,56% | US$170.195 | - | 1.104 rEWY |
| 2695 |  Affyn FYN | US$0,0006688 | -0,32% | -5,43% | US$169.908 | US$11,97 | 254.033.788 FYN |
| 2696 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$114,31 | -1,46% | -0,90% | US$169.488 | US$880.464 | 1.483 PALLon |
| 2697 |  Sekuya Multiverse SKYA | US$0,0003086 | -2,69% | -17,46% | US$169.710 | US$24.731,00 | 549.910.712 SKYA |
| 2698 |  Shadow Exchange SHADOW | US$0,4659 | -4,12% | -19,21% | US$168.959 | US$17.646,47 | 362.660 SHADOW |
| 2699 |  My Master War MAT | US$0,001711 | -0,07% | -1,05% | US$167.883 | - | 98.131.872 MAT |
| 2700 |  Sinverse SIN | US$0,0001799 | -1,24% | -12,00% | US$167.451 | US$23.740,86 | 930.944.169 SIN |
Tabel di atas menampilkan halaman 54 dari total 162 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.