Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Chainge XCHNG | US$0,0003088 | 0,00% | 0,00% | US$146.385 | - | 474.046.128 XCHNG |
| 2752 |  PlayZap PZP | US$0,001310 | -0,44% | -5,30% | US$145.741 | US$55.068,10 | 111.258.479 PZP |
| 2753 |  Riser RIS | US$0,0005823 | 0,15% | -4,47% | US$145.578 | US$5.808,91 | 250.000.000 RIS |
| 2754 |  Roost Coin ROOST | US$0,0001556 | 3,50% | 4,41% | US$145.820 | - | 937.143.771 ROOST |
| 2755 |  Omax Coin OMAX | US$0,00001678 | -0,63% | -24,36% | US$145.448 | US$200,11 | 8.667.996.990 OMAX |
| 2756 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,92 | -0,74% | -3,05% | US$145.526 | US$1.606.437 | 8.119 BILIon |
| 2757 |  Speedy SPEEDY | US$0,0001452 | -4,28% | 0,16% | US$145.165 | - | 1.000.000.000 SPEEDY |
| 2758 |  STARSHIP STARSHIP | US$0,007665 | -0,11% | -0,82% | US$144.938 | - | 18.908.258 STARSHIP |
| 2759 |  Urolithin A URO | US$0,0001450 | -1,24% | -7,46% | US$144.883 | US$134,93 | 999.066.692 URO |
| 2760 |  XMON XMON | US$96,88 | 1,61% | -2,52% | US$144.822 | US$716,69 | 1.495 XMON |
| 2761 |  Crust Network CRU | US$0,01024 | -2,46% | -6,40% | US$144.772 | US$10.371,60 | 14.138.569 CRU |
| 2762 |  ServiceNow Tokenized Stock (Reality) rNOW | US$110,09 | 4,56% | 8,41% | US$145.267 | - | 1.320 rNOW |
| 2763 |  enfineo ENF | US$0,003510 | -3,73% | -14,50% | US$142.597 | US$8.151,73 | 40.631.723 ENF |
| 2764 |  Internet of Energy Network IOEN | US$0,0004495 | -3,08% | 0,19% | US$142.509 | - | 317.051.435 IOEN |
| 2765 |  Li Auto Tokenized Stock (Ondo) LIon | US$13,22 | 4,89% | 8,29% | US$138.405 | US$381,94 | 10.469 LIon |
| 2766 |  Coconut Chicken CCC | US$0,00001517 | -0,22% | -73,97% | US$141.641 | - | 9.339.544.772 CCC |
| 2767 |  Kimbo KIMBO | US$0,000002040 | -0,85% | -7,63% | US$141.621 | US$436,72 | 69.420.000.000 KIMBO |
| 2768 |  Nebula3 GameFi SN3 | US$0,0003874 | -0,92% | -0,03% | US$141.500 | US$165.009 | 365.300.000 SN3 |
| 2769 |  Xend Finance RWA | US$0,001322 | -1,34% | -0,41% | US$141.475 | US$509,66 | 107.033.500 RWA |
| 2770 |  LETSTOP STOP | US$0,001855 | -0,45% | 0,10% | US$142.020 | US$23.145,65 | 76.578.088 STOP |
| 2771 |  Ertha ERTHA | US$0,00007061 | -29,55% | 82,68% | US$141.219 | US$2.095,56 | 2.000.000.000 ERTHA |
| 2772 |  CryptoTradingFund CTF | US$0,02990 | 0,00% | -3,68% | US$141.069 | - | 4.718.743 CTF |
| 2773 |  Dolos The Bully BULLY | US$0,0001468 | -0,98% | -5,22% | US$140.968 | US$36,45 | 960.552.281 BULLY |
| 2774 |  Beats on Base BEATS | US$0,0002184 | -0,87% | 4,42% | US$140.804 | US$727,26 | 644.790.918 BEATS |
| 2775 |  TiFi Token TIFI | - | -0,57% | -1,43% | US$140.688 | - | 78.437.000.000.000 TIFI |
| 2776 |  Aurigami PLY | US$0,00003398 | 0,00% | 0,00% | US$140.208 | - | 4.126.763.136 PLY |
| 2777 |  Bitcoin Plus XBC | US$0,4681 | -1,73% | -1,73% | US$139.504 | US$118,87 | 297.993 XBC |
| 2778 |  Peepo (SOL) $PEEP | US$0,000002630 | -1,67% | -11,03% | US$139.927 | US$62,13 | 53.296.811.872 $PEEP |
| 2779 |  XYZVerse XYZ | US$0,00003122 | -4,06% | 57,43% | US$139.616 | - | 4.472.585.189 XYZ |
| 2780 |  Reploy RAI | US$0,01394 | -0,02% | 77,95% | US$139.428 | US$68.800,36 | 10.000.000 RAI |
| 2781 |  S.C. Corinthians Fan Token SCCP | US$0,02003 | 11,33% | 20,63% | US$140.195 | US$57.538,16 | 6.999.098 SCCP |
| 2782 |  Pleasure Coin NSFW | US$0,000005750 | -0,51% | -10,92% | US$140.838 | - | 24.499.828.829 NSFW |
| 2783 |  DSLA Protocol DSLA | US$0,00002529 | -8,25% | 52,34% | US$138.873 | - | 5.491.802.966 DSLA |
| 2784 |  GameSwift GSWIFT | US$0,0003848 | -0,21% | -3,11% | US$138.807 | - | 360.769.188 GSWIFT |
| 2785 |  The Next Bitcoin BUTTCOIN | US$0,0001388 | -0,77% | -7,40% | US$138.702 | US$19.719,36 | 999.151.679 BUTTCOIN |
| 2786 |  Palio PAL | US$0,0007283 | 0,28% | -1,59% | US$138.372 | US$97.244,82 | 190.000.000 PAL |
| 2787 |  Lumentum Tokenized Stock (Reality) rLITE | US$659,11 | -6,36% | -21,75% | US$136.110 | - | 207 rLITE |
| 2788 |  Dust DUST | US$0,0001370 | 0,93% | -12,11% | US$137.030 | US$25.323,54 | 1.000.000.000 DUST |
| 2789 |  Coldstack CLS | US$0,005844 | 0,14% | -6,00% | US$137.425 | US$7.285,38 | 23.514.168 CLS |
| 2790 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,18 | -0,72% | -2,22% | US$137.027 | US$357.825 | 22.170 AURon |
| 2791 |  GoCrypto Token GOC | US$0,0005585 | -1,02% | -4,24% | US$136.975 | - | 245.278.438 GOC |
| 2792 |  UFC Fan Token UFC | US$0,05656 | -31,18% | -31,43% | US$136.974 | - | 2.421.572 UFC |
| 2793 |  Success Kid SKID | US$0,001578 | -4,69% | 4,97% | US$136.904 | - | 86.742.698 SKID |
| 2794 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | 0,00% | US$136.147 | - | 6.255.464 MIBR |
| 2795 |  Degen Spartan AI DEGENAI | US$0,0001361 | -0,01% | -4,95% | US$136.108 | - | 999.949.997 DEGENAI |
| 2796 |  dForce DF | US$0,0001360 | -6,44% | -56,96% | US$136.034 | - | 999.926.147 DF |
| 2797 |  Ispolink ISP | US$0,00001676 | -9,87% | -3,83% | US$135.594 | US$17.158,38 | 8.089.538.042 ISP |
| 2798 |  Metaverse Face MEFA | US$0,00001423 | -0,64% | 0,32% | US$135.451 | - | 9.515.523.108 MEFA |
| 2799 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$207,53 | -6,43% | -17,58% | US$139.430 | US$438.993 | 672 TSEMon |
| 2800 |  BBS Network BBS | US$0,001913 | -0,19% | -0,59% | US$133.750 | US$61,23 | 69.919.324 BBS |
Tabel di atas menampilkan halaman 56 dari total 162 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.