Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Renewable Energy Token RET | - | 1,07% | 30,05% | US$133.023 | US$4.858,64 | 20.117.705.009.195.100 RET |
| 2802 |  Super Micro Tokenized Stock (Reality) rSMCI | US$28,41 | -3,29% | -7,43% | US$131.015 | - | 4.612 rSMCI |
| 2803 |  SAITAMA INU SAITAMA | US$0,0001508 | -3,79% | 9,60% | US$132.332 | US$557,46 | 877.691.270 SAITAMA |
| 2804 |  Nubila Network NB | US$0,0007191 | -1,69% | -18,65% | US$132.312 | US$3.637,95 | 184.000.000 NB |
| 2805 |  Lobstar LOBSTAR | US$0,0001315 | -4,45% | -12,71% | US$131.458 | US$42.064,51 | 999.757.165 LOBSTAR |
| 2806 |  Heroes of NFT HON | US$0,001343 | -0,38% | -1,66% | US$131.522 | - | 97.908.954 HON |
| 2807 |  Bloktopia BLOK | US$0,000005300 | 0,30% | 14,28% | US$131.475 | - | 24.792.088.581 BLOK |
| 2808 |  EDENA EDENA | US$0,01738 | -0,60% | -5,49% | US$131.183 | US$122.100 | 7.548.255 EDENA |
| 2809 |  HarryPotterObamaPacMan8Inu XRP | US$0,001604 | 0,57% | -1,04% | US$130.902 | - | 81.597.517 XRP |
| 2810 |  Jambo J | US$0,0008109 | -3,03% | -29,18% | US$130.564 | US$3.062,56 | 161.007.935 J |
| 2811 |  Morphware XMW | US$0,0001574 | 0,00% | 2,74% | US$129.684 | - | 823.702.984 XMW |
| 2812 |  Invest Zone IVfun | US$0,0001377 | -2,01% | -1,56% | US$129.480 | - | 940.218.906 IVfun |
| 2813 |  Cat Own Kimono COK | US$0,0000001300 | 8,47% | -6,81% | US$129.944 | - | 998.607.362.396 COK |
| 2814 |  Gari Network GARI | US$0,0002297 | -8,87% | 14,20% | US$128.959 | - | 561.537.169 GARI |
| 2815 |  Fruits FRTS | US$0,000006090 | 0,19% | -14,79% | US$128.236 | US$94.632,63 | 21.066.845.547 FRTS |
| 2816 |  xAI tokenized stock (PreStocks) XAI | US$61,96 | -0,66% | -3,96% | US$128.778 | - | 2.079 XAI |
| 2817 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$20,70 | 0,36% | -13,88% | US$128.515 | US$166.180 | 6.210 CORZon |
| 2818 |  Atlas (AtlasOfUSA) ATLAS | - | -26,03% | -31,11% | US$128.722 | - | 986.149.227.617.031 ATLAS |
| 2819 |  Marie Rose MARIE | US$0,0003035 | -0,12% | 3,97% | US$127.668 | - | 420.690.000 MARIE |
| 2820 |  ORBIT GRIFT | US$0,0001277 | -1,75% | -11,86% | US$127.650 | US$203,85 | 999.637.166 GRIFT |
| 2821 |  Bombie BOMB | US$0,00001418 | -0,02% | -0,06% | US$127.647 | US$9.773,37 | 9.000.000.000 BOMB |
| 2822 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$164,57 | -3,13% | -4,67% | US$126.854 | - | 771 rQCOM |
| 2823 |  Digital Reserve Currency DRC | US$0,0001268 | -0,97% | -1,19% | US$126.757 | US$36,44 | 1.000.000.000 DRC |
| 2824 |  K9 Finance KNINE | US$0,0000003200 | 10,07% | -14,29% | US$126.825 | US$210,78 | 402.272.229.062 KNINE |
| 2825 |  zkLink ZKL | US$0,0002096 | -0,43% | 3,55% | US$126.444 | US$74.221,42 | 603.329.365 ZKL |
| 2826 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$14,47 | -7,42% | -5,70% | US$125.988 | US$776.672 | 8.705 RGTIon |
| 2827 |  Eliza (elizawakesup) ELIZA | US$0,0001250 | -2,94% | -7,40% | US$124.990 | - | 999.895.812 ELIZA |
| 2828 |  E Money EMYC | US$0,0004927 | -1,67% | -48,15% | US$124.506 | US$22.512,00 | 252.715.543 EMYC |
| 2829 |  Mumu the Bull (SOL) MUMU | US$0,00000005000 | -1,00% | -5,18% | US$123.921 | - | 2.283.204.416.985 MUMU |
| 2830 |  Kimchi (CTO) KIMCHI | US$0,0000001200 | 21,06% | 24,01% | US$123.606 | US$3.671,68 | 1.000.000.000.000 KIMCHI |
| 2831 |  RMRK RMRK | US$0,01352 | -0,98% | -4,70% | US$122.945 | - | 9.090.949 RMRK |
| 2832 |  Octokn OTK | US$0,0002510 | -6,77% | -9,91% | US$122.891 | US$16.285,30 | 489.529.439 OTK |
| 2833 |  Humaniq HMQ | US$0,0005918 | 0,00% | 0,00% | US$122.582 | - | 207.143.695 HMQ |
| 2834 |  Taraxa TARA | US$0,00002007 | -1,88% | -11,15% | US$122.568 | US$55.405,67 | 6.108.240.010 TARA |
| 2835 |  Basis Cash BAC | US$0,002238 | -1,31% | -17,81% | US$122.153 | - | 54.575.145 BAC |
| 2836 |  Hedget HGET | US$0,06963 | -12,58% | -13,59% | US$121.945 | - | 1.751.448 HGET |
| 2837 |  Empty Set Dollar ESD | US$0,0002725 | -0,19% | -0,59% | US$121.547 | US$1,31 | 446.012.145 ESD |
| 2838 |  Gui Inu GUI | US$0,0000002200 | -6,51% | 23,01% | US$121.504 | - | 555.895.061.727 GUI |
| 2839 |  Router Protocol (New) ROUTE | US$0,0001786 | -0,55% | -1,82% | US$121.243 | US$158.042 | 678.739.153 ROUTE |
| 2840 |  Robonomics.network XRT | US$0,05678 | -7,15% | -1,76% | US$121.255 | US$738,09 | 2.135.344 XRT |
| 2841 |  AME Chain AME | US$0,0002398 | 0,10% | -1,36% | US$119.906 | US$59.518,95 | 500.000.000 AME |
| 2842 |  Geeq GEEQ | US$0,003115 | -12,08% | -24,12% | US$120.000 | - | 38.522.222 GEEQ |
| 2843 |  Neiro (neiro.lol) NEIRO | US$0,0001190 | -0,73% | -6,20% | US$118.953 | US$26.006,65 | 999.999.969 NEIRO |
| 2844 |  OpenLeverage OLE | US$0,0006315 | -0,04% | -6,52% | US$119.111 | US$117,15 | 188.630.573 OLE |
| 2845 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$261,56 | -6,73% | -18,74% | US$117.621 | US$617.030 | 450 ALABon |
| 2846 |  DeFinder Capital DFC | US$0,004464 | -1,12% | -7,04% | US$118.577 | - | 26.563.279 DFC |
| 2847 |  Tajir Tech Hub TJRM | US$0,0002432 | 0,35% | 0,28% | US$118.070 | US$102.844 | 485.411.533 TJRM |
| 2848 |  PARSIQ PRQ | US$0,0003795 | -0,03% | 2,64% | US$117.752 | US$69.050,02 | 310.256.872 PRQ |
| 2849 |  KickToken KICK | US$0,0009669 | -0,04% | -1,45% | US$117.331 | - | 121.342.749 KICK |
| 2850 |  yieldwatch WATCH | US$0,005946 | 0,01% | -0,85% | US$116.992 | US$8,56 | 19.675.544 WATCH |
Tabel di atas menampilkan halaman 57 dari total 162 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.