Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  FU Coin FU | US$0,0000004800 | -0,27% | -9,03% | US$94.196 | - | 194.529.579.979 FU |
| 2952 |  AI Avatar AIAV | US$0,001597 | 2,02% | -3,42% | US$93.226 | US$70.981,98 | 58.381.931 AIAV |
| 2953 |  Oggy Inu (BSC) OGGY | - | 0,22% | 0,24% | US$93.048 | - | 108.125.205.623.924.992 OGGY |
| 2954 |  RefundYourSOL RYS | US$0,00009531 | 0,32% | -4,10% | US$93.843 | US$1.614,48 | 984.625.096 RYS |
| 2955 |  APYSwap APYS | US$0,005089 | -5,48% | -4,09% | US$92.572 | US$288,08 | 18.191.036 APYS |
| 2956 |  Hypr HYPR | US$0,0001321 | -0,90% | 1,65% | US$92.435 | - | 700.000.000 HYPR |
| 2957 |  Shiryo SHIRYO | - | -6,84% | 11,91% | US$92.412 | - | 981.850.000.000.000.000 SHIRYO |
| 2958 |  Coinye West COINYE | US$0,0001153 | 0,04% | -1,47% | US$92.402 | - | 801.244.726 COINYE |
| 2959 |  TABOO TOKEN TABOO | US$0,000009320 | 0,00% | -1,83% | US$91.159 | - | 9.782.678.080 TABOO |
| 2960 |  R2 Protocol R2 | US$0,0008696 | -3,38% | -6,11% | US$90.441 | US$183.918 | 104.000.000 R2 |
| 2961 |  OpenX Network OPENX | US$0,009010 | -3,79% | -16,00% | US$90.125 | US$91.407,85 | 10.003.176 OPENX |
| 2962 |  Wizard Gang WIZARD | US$0,00009084 | -3,27% | -22,31% | US$90.820 | US$16.845,29 | 999.789.346 WIZARD |
| 2963 |  Alanyaspor Fan Token ALA | US$0,03904 | -5,17% | -18,87% | US$89.797 | US$2.008,59 | 2.299.849 ALA |
| 2964 |  REVV REVV | US$0,00007518 | 0,13% | -2,44% | US$89.512 | US$69,48 | 1.190.694.705 REVV |
| 2965 |  What's Updog UPDOG | US$0,00008884 | -3,98% | -19,49% | US$88.840 | US$870,67 | 999.961.831 UPDOG |
| 2966 |  Karura KAR | US$0,0007570 | -0,70% | -28,16% | US$88.321 | - | 116.666.660 KAR |
| 2967 |  PowerPool CVP | US$0,001953 | -0,96% | -0,60% | US$88.326 | - | 45.222.001 CVP |
| 2968 |  Carlo CARLO | US$0,00009459 | -3,93% | 0,93% | US$87.679 | - | 926.931.816 CARLO |
| 2969 |  Tigres Fan Token TIGRES | US$0,01815 | 10,03% | 6,75% | US$87.371 | - | 4.814.259 TIGRES |
| 2970 |  Koala AI KOKO | US$0,00000001000 | -1,66% | 1,64% | US$87.233 | - | 9.110.383.747.597 KOKO |
| 2971 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$7,22 | -2,06% | -6,02% | US$86.715 | - | 12.008 rJOBY |
| 2972 |  Mambo MAMBO | US$0,00000009000 | 1,36% | -2,87% | US$86.886 | - | 1.000.000.000.000 MAMBO |
| 2973 |  Edu3Labs NFE | US$0,0008290 | 1,19% | -2,23% | US$86.529 | US$5,00 | 104.375.044 NFE |
| 2974 |  Andy BSC ANDY | - | -5,81% | -0,37% | US$86.430 | - | 100.000.000.000.000 ANDY |
| 2975 |  Ginnan The Cat GINNAN | US$0,00000001000 | -16,03% | 11,43% | US$85.933 | US$2.796,37 | 6.899.998.362.189 GINNAN |
| 2976 |  The First Youtube Cat PAJAMAS | US$0,00008778 | -1,81% | -4,92% | US$86.018 | - | 979.915.057 PAJAMAS |
| 2977 |  HUND HUND | US$0,0002143 | 0,33% | -5,93% | US$85.720 | US$52.525,73 | 399.925.120 HUND |
| 2978 |  Dino Tycoon TYCOON | US$0,0003911 | 1,06% | -10,53% | US$85.591 | US$12.956,21 | 218.825.336 TYCOON |
| 2979 |  Wing Finance WING | US$0,01242 | 35,11% | 29,17% | US$85.547 | US$864,93 | 6.888.783 WING |
| 2980 |  LokiCoin LOKI | US$0,0008501 | -5,67% | -6,95% | US$85.010 | US$185,32 | 100.000.000 LOKI |
| 2981 |  HoDooi.com HOD | US$0,0001720 | -1,11% | -20,95% | US$84.617 | US$7,17 | 491.857.217 HOD |
| 2982 |  APED APED | US$0,08666 | 0,00% | 0,46% | US$84.454 | - | 974.493 APED |
| 2983 |  Itheum ITHEUM | US$0,0001731 | -0,56% | -12,99% | US$84.177 | US$23,19 | 486.440.336 ITHEUM |
| 2984 |  Pesto the Baby King Penguin PESTO | US$0,00008386 | -2,86% | -2,32% | US$83.859 | - | 1.000.000.000 PESTO |
| 2985 |  X X | US$0,00000009000 | -3,04% | -4,79% | US$83.837 | - | 938.568.182.354 X |
| 2986 |  Hiblocks HIBS | US$0,000008280 | -12,99% | 52,45% | US$83.558 | US$13.609,70 | 10.086.444.804 HIBS |
| 2987 |  Strong STRONG | US$0,6022 | -1,59% | 6,76% | US$83.267 | - | 138.269 STRONG |
| 2988 |  Alpaca Finance ALPACA | US$0,0005479 | 1,84% | 0,77% | US$83.097 | - | 151.668.642 ALPACA |
| 2989 |  Baby Neiro BNB BABYNEIRO | - | -1,24% | -2,56% | US$83.040 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2990 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$8,43 | 5,39% | -6,10% | US$82.674 | US$26.460,06 | 9.805 MBLYon |
| 2991 |  Just A Shitcoin SHITCOIN | US$0,00008265 | -2,06% | -17,95% | US$82.645 | - | 1.000.000.000 SHITCOIN |
| 2992 |  Helmet.insure HELMET | US$0,001909 | -0,43% | -1,52% | US$82.568 | - | 43.246.653 HELMET |
| 2993 |  Ondas Tokenized Stock (Reality) rONDS | US$7,84 | -2,02% | 0,34% | US$82.062 | - | 10.466 rONDS |
| 2994 |  BSCS BSCS | US$0,0003047 | 0,62% | 0,07% | US$82.245 | - | 269.957.374 BSCS |
| 2995 |  YAY Network YAY | US$0,0001195 | 0,08% | -3,15% | US$82.202 | - | 687.746.250 YAY |
| 2996 |  Gondola GONDOLA | US$0,0000002000 | -4,92% | -4,88% | US$82.092 | US$40,43 | 408.528.955.310 GONDOLA |
| 2997 |  Venus Reward Token VRT | US$0,000003730 | 0,00% | -2,01% | US$82.077 | - | 21.999.981.080 VRT |
| 2998 |  Eliza (ai16zeliza) ELIZA | US$0,00008532 | -0,51% | -5,05% | US$81.998 | - | 961.051.957 ELIZA |
| 2999 |  AgeOfGods AOG | US$0,0007895 | -5,91% | -28,71% | US$81.690 | US$90,67 | 103.474.429 AOG |
| 3000 |  aixCB by Virtuals AIXCB | US$0,00008186 | 5,62% | -42,53% | US$81.327 | US$2.334,98 | 993.506.898 AIXCB |
Tabel di atas menampilkan halaman 60 dari total 162 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.