Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  NIO Tokenized Stock (Ondo) NIOon | US$4,67 | 0,74% | -3,01% | US$206.676 | US$308.700 | 44.274 NIOon |
| 2602 |  BaaSid BAAS | US$0,00002069 | 0,10% | -1,65% | US$206.910 | US$21.253,64 | 10.000.000.000 BAAS |
| 2603 |  Mirror Protocol MIR | US$0,002658 | 5,75% | -2,58% | US$206.653 | US$2.377,91 | 77.742.680 MIR |
| 2604 |  SAD HAMSTER HAMMY | US$0,0002191 | -1,00% | -8,18% | US$206.355 | - | 941.901.250 HAMMY |
| 2605 |  FAFO FAFO | US$0,0002063 | -2,24% | -11,44% | US$206.237 | - | 999.586.614 FAFO |
| 2606 |  Rejuve.AI RJV | US$0,0002674 | -4,28% | -16,67% | US$205.670 | US$1.006,49 | 769.066.651 RJV |
| 2607 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$476,50 | -7,22% | -15,62% | US$202.788 | - | 426 rAMAT |
| 2608 |  FooDriver FDC | US$0,02063 | -0,04% | 0,07% | US$203.477 | US$83.596,84 | 9.861.974 FDC |
| 2609 |  Rizzmas RIZZMAS | US$0,0000004100 | -5,06% | 10,60% | US$203.001 | US$7.026,30 | 497.317.755.864 RIZZMAS |
| 2610 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$587,37 | -4,98% | -7,75% | US$202.891 | US$199.387 | 345 PWRon |
| 2611 |  Deutsche eMark DEM | US$0,001277 | -33,20% | -36,02% | US$202.020 | US$3,69 | 158.230.419 DEM |
| 2612 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$45,93 | -19,44% | -30,96% | US$199.789 | US$509.750 | 4.350 AMKRon |
| 2613 |  Dasha VVAIFU | US$0,0002033 | -3,54% | -2,92% | US$201.870 | US$193,77 | 993.225.692 VVAIFU |
| 2614 |  Hamster HAM | - | -0,77% | -0,95% | US$201.320 | - | 2.384.230.000.000.000 HAM |
| 2615 |  PlotX PLOT | US$0,003028 | 0,88% | -1,06% | US$200.831 | US$342,46 | 66.318.562 PLOT |
| 2616 |  TON Station MRSOON | US$0,000003040 | -6,35% | 20,59% | US$199.902 | US$89.725,97 | 65.860.282.991 MRSOON |
| 2617 |  MasterBOT BOT | US$0,0002003 | -6,08% | -11,93% | US$200.271 | US$245,08 | 1.000.000.000 BOT |
| 2618 |  CYBRO CYBRO | US$0,001513 | -3,17% | -6,09% | US$200.284 | US$31.970,93 | 132.398.786 CYBRO |
| 2619 |  Kasta KASTA | US$0,0002611 | -3,49% | 1,76% | US$199.868 | - | 765.441.073 KASTA |
| 2620 |  Alt.town TOWN | US$0,0002494 | -3,17% | 2,57% | US$199.898 | US$181.741 | 801.500.002 TOWN |
| 2621 |  yesnoerror YNE | US$0,0001994 | -1,42% | 4,41% | US$199.420 | US$44.545,29 | 999.998.467 YNE |
| 2622 |  Aipocalypto AIPO | US$0,001429 | 4,58% | 2,17% | US$199.386 | US$1.982,16 | 139.500.000 AIPO |
| 2623 |  ZARA AI ZARA | US$0,0003073 | 2,15% | -12,03% | US$199.194 | US$36.388,56 | 648.307.605 ZARA |
| 2624 |  Rebel Cars RC | US$0,0009569 | -3,71% | -25,22% | US$197.455 | US$6.628,65 | 206.354.380 RC |
| 2625 |  BakeryToken BAKE | US$0,0006764 | -0,36% | -6,83% | US$195.995 | - | 289.770.083 BAKE |
| 2626 |  Cross The Ages CTA | US$0,0003928 | -11,10% | -10,24% | US$196.389 | - | 500.000.000 CTA |
| 2627 |  Elemon ELMON | US$0,0003042 | 0,00% | -3,05% | US$196.157 | - | 644.908.310 ELMON |
| 2628 |  LIQUIDIUM•TOKEN LIQ | US$0,008984 | 0,17% | 0,16% | US$196.104 | US$601,34 | 21.827.261 LIQ |
| 2629 |  SOVRUN SOVRN | US$0,001060 | 0,77% | -19,70% | US$195.533 | US$1.614,19 | 184.477.013 SOVRN |
| 2630 |  Vistra Tokenized Stock (Ondo) VSTon | US$148,26 | -5,76% | -8,43% | US$194.663 | US$755.702 | 1.313 VSTon |
| 2631 |  SOMESING SSG | US$0,00005950 | -5,17% | -44,95% | US$194.325 | - | 3.265.980.362 SSG |
| 2632 |  Stobox Token STBU | US$0,001294 | 14,10% | 8,92% | US$194.098 | - | 150.000.000 STBU |
| 2633 |  Plugin Decentralized Oracle PLI | US$0,001285 | 3,95% | 9,46% | US$194.570 | US$9.575,48 | 151.365.659 PLI |
| 2634 |  Privasea AI PRAI | US$0,0005723 | 0,49% | 0,15% | US$193.207 | US$1.830,12 | 337.596.658 PRAI |
| 2635 |  Numogram GNON | US$0,0001930 | 75,42% | 67,41% | US$192.945 | - | 1.000.000.000 GNON |
| 2636 |  Jen-Hsun Huang JHH | US$0,00000002000 | -5,94% | 304,19% | US$192.181 | US$1.134,21 | 9.655.878.669.545 JHH |
| 2637 |  Mars MARS | US$0,0000004600 | 2,50% | -3,67% | US$191.964 | US$25.832,71 | 420.690.000.000 MARS |
| 2638 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$26,48 | -3,28% | -13,20% | US$190.341 | US$509.105 | 7.189 APLDon |
| 2639 |  Groyper (groypereth.vip) GROYPER | US$0,002054 | -0,83% | -15,71% | US$190.998 | - | 93.000.000 GROYPER |
| 2640 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2641 |  Giveth GIV | US$0,0004969 | 4,00% | -13,43% | US$190.558 | - | 383.521.553 GIV |
| 2642 |  Hord HORD | US$0,002151 | -7,47% | -40,02% | US$190.596 | - | 88.615.986 HORD |
| 2643 |  PIKACHU INU PIKACHU | - | -1,64% | -2,22% | US$189.624 | US$84,81 | 93.598.033.015.717.296 PIKACHU |
| 2644 |  CheckDot CDT | US$0,02447 | -1,72% | -8,43% | US$189.520 | - | 7.745.635 CDT |
| 2645 |  Witch Token WITCH | US$0,003061 | -7,24% | -14,51% | US$189.182 | - | 61.808.817 WITCH |
| 2646 |  GAM3S.GG G3 | US$0,0002852 | -0,05% | -3,24% | US$189.234 | US$9.351,45 | 663.604.405 G3 |
| 2647 |  Lets Fuckin Go LFGO | US$0,0001889 | -3,44% | -6,56% | US$188.878 | - | 999.841.248 LFGO |
| 2648 |  KEK KEKE | - | -3,87% | -8,86% | US$188.808 | - | 74.280.393.141.279 KEKE |
| 2649 |  Whales Market WHALES | US$0,007249 | -3,14% | -6,24% | US$188.732 | - | 26.034.330 WHALES |
| 2650 |  GOMBLE GM | US$0,0006168 | 66,76% | 72,02% | US$188.662 | US$274,43 | 305.859.248 GM |
Tabel di atas menampilkan halaman 53 dari total 162 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.