Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  MagicCraft MCRT | US$0,00006522 | 0,20% | 0,11% | US$328.589 | US$39.816,56 | 5.038.275.907 MCRT |
| 2402 |  Sabai Protocol SABAI | US$0,0005890 | 0,00% | -2,53% | US$328.388 | - | 557.558.414 SABAI |
| 2403 |  SelfKey KEY | US$0,00005424 | 0,87% | -23,05% | US$325.433 | US$11.221,16 | 5.999.999.954 KEY |
| 2404 |  Ithaca Protocol ITHACA | US$0,0004835 | -4,43% | -31,21% | US$325.412 | US$10.690,13 | 673.000.000 ITHACA |
| 2405 |  XRADERS XR | US$0,004740 | -0,24% | -0,22% | US$324.188 | US$77.580,46 | 68.398.312 XR |
| 2406 |  Lattice Token LTX | US$0,01124 | 1,45% | -0,24% | US$322.066 | US$45.702,87 | 28.653.896 LTX |
| 2407 |  Limoverse LIMO | US$0,002209 | 11,51% | 8,01% | US$321.298 | US$20.462,67 | 145.445.082 LIMO |
| 2408 |  BonusCloud BXC | US$0,00009598 | -5,23% | -14,51% | US$321.727 | US$38,29 | 3.352.137.888 BXC |
| 2409 |  BEERCOIN BEER | US$0,0000005800 | -3,55% | -8,00% | US$321.088 | US$63,52 | 549.761.339.928 BEER |
| 2410 |  IonQ Tokenized Stock (Ondo) IONQon | US$33,76 | -5,63% | -7,58% | US$318.473 | US$764.649 | 9.432 IONQon |
| 2411 |  HahaYes RIZO | US$0,0000007600 | -2,71% | -1,48% | US$320.641 | US$3.609,18 | 420.627.842.891 RIZO |
| 2412 |  MSQUARE GLOBAL MSQ | US$0,05356 | 16,48% | -11,93% | US$320.850 | US$27.202,68 | 5.990.103 MSQ |
| 2413 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$31,41 | 10,02% | 2,53% | US$319.971 | US$78,52 | 10.188 OSCRon |
| 2414 |  DecideAI DCD | US$0,0006502 | 1,23% | -6,86% | US$317.738 | US$15,21 | 488.677.471 DCD |
| 2415 |  Etherisc DIP Token DIP | US$0,001323 | -1,59% | 1,50% | US$317.282 | US$3,29 | 239.742.108 DIP |
| 2416 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2417 |  ROOBEE ROOBEE | US$0,00007722 | 0,26% | 0,31% | US$316.772 | US$78.179,57 | 4.102.063.740 ROOBEE |
| 2418 |  LUCE LUCE | US$0,0003136 | -0,44% | -5,62% | US$313.621 | US$31.414,84 | 999.999.996 LUCE |
| 2419 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$363,71 | 1,33% | 3,92% | US$314.543 | US$917.313 | 865 ISRGon |
| 2420 |  MASQ MASQ | US$0,009128 | -2,79% | -13,60% | US$313.807 | - | 34.379.475 MASQ |
| 2421 |  StupidCoin STUPID | US$0,0003135 | -2,88% | -28,21% | US$311.868 | US$59.269,56 | 994.841.831 STUPID |
| 2422 |  LOL (lolonsol) LOL | US$0,0003126 | -7,86% | -33,32% | US$310.211 | US$33.326,18 | 992.241.837 LOL |
| 2423 |  MILLI MILLI | US$0,000001200 | -7,04% | -4,02% | US$314.787 | US$26.454,70 | 263.000.052.729 MILLI |
| 2424 |  Atlas Navi NAVI | US$0,001929 | 1,08% | -7,03% | US$311.853 | US$76.628,04 | 161.706.684 NAVI |
| 2425 |  Honk HONK | US$0,0003392 | 0,00% | -7,68% | US$312.007 | - | 919.818.677 HONK |
| 2426 |  Tron Bull TBULL | US$0,0003113 | -2,02% | -2,48% | US$311.301 | - | 999.999.997 TBULL |
| 2427 |  MP Materials Tokenized Stock (Ondo) MPon | US$41,58 | -3,44% | -10,10% | US$312.722 | US$1.491.966 | 7.521 MPon |
| 2428 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$46,72 | 1,30% | 13,77% | US$312.357 | US$893.085 | 6.685 SQQQon |
| 2429 |  Alvara Protocol ALVA | US$0,002747 | -4,63% | -0,12% | US$309.873 | US$3.094,90 | 112.788.228 ALVA |
| 2430 |  Hive AI BUZZ | US$0,0003100 | -1,01% | -14,24% | US$309.934 | US$1,70 | 999.867.160 BUZZ |
| 2431 |  MetaArena TIMI | US$0,0007770 | 0,85% | -3,70% | US$309.456 | US$6.030,22 | 398.248.611 TIMI |
| 2432 |  Plearn PLN | US$0,003627 | -1,28% | -24,20% | US$312.114 | US$80.400,19 | 86.063.705 PLN |
| 2433 |  PLANET PLANET | US$0,0000003600 | -0,36% | -0,15% | US$308.744 | US$146,96 | 851.450.000.000 PLANET |
| 2434 |  Rabi RABI | US$0,0005037 | -0,98% | -14,95% | US$307.752 | US$54.323,70 | 610.986.725 RABI |
| 2435 |  Akita (new) AKITA | US$0,009202 | -0,52% | -3,24% | US$308.397 | US$1.143,27 | 33.512.467 AKITA |
| 2436 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,67 | 6,90% | 20,19% | US$308.230 | US$302.880 | 115.292 AMCon |
| 2437 |  Nafter NAFT | US$0,0003087 | -4,44% | -5,11% | US$308.011 | US$53,91 | 997.653.481 NAFT |
| 2438 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1076 | -0,35% | 0,79% | US$307.973 | US$322.873 | 2.860.933 SAUBER |
| 2439 |  Xeleb Protocol XCX | US$0,002826 | -8,92% | -11,90% | US$306.061 | US$352.401 | 108.300.000 XCX |
| 2440 |  Artyfact ARTY | US$0,01578 | -0,62% | -21,13% | US$307.309 | US$82.483,49 | 19.480.227 ARTY |
| 2441 |  Biometric Financial BIOFI | US$0,00007811 | -0,90% | -5,61% | US$305.735 | US$52.919,14 | 3.914.323.139 BIOFI |
| 2442 |  PepeMusk PEPEMUSK | US$0,0003054 | -0,45% | 1,31% | US$305.406 | US$29,52 | 1.000.000.000 PEPEMUSK |
| 2443 |  Gasspas GASS | - | 2,87% | 1,09% | US$303.900 | US$25.023,07 | 420.690.000.000.000 GASS |
| 2444 |  zkRace ZERC | US$0,002542 | 2,39% | 2,01% | US$305.039 | - | 120.000.000 ZERC |
| 2445 |  Emperor EMPI | US$0,01039 | -0,69% | 1,75% | US$304.900 | - | 29.357.080 EMPI |
| 2446 |  NuriTopia NBLU | US$0,0001239 | -0,29% | -6,25% | US$303.585 | US$24.138,98 | 2.450.171.723 NBLU |
| 2447 |  Mystery MYSTERY | - | 0,27% | -2,07% | US$303.796 | US$25.143,56 | 420.690.000.000.000 MYSTERY |
| 2448 |  Robinhood HOOD | US$0,000006800 | -4,14% | -5,61% | US$303.024 | US$3.303,79 | 44.547.590.451 HOOD |
| 2449 |  AgentLISA LISA | US$0,001397 | -2,14% | -6,25% | US$301.980 | US$14.684,88 | 216.225.000 LISA |
| 2450 |  Genopets GENE | US$0,003135 | -6,23% | -12,58% | US$299.824 | US$262,93 | 95.650.274 GENE |
Tabel di atas menampilkan halaman 49 dari total 162 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.