Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Mubarakah MUBARAKAH | US$0,0004178 | -4,46% | 5,91% | US$417.775 | US$43.399,62 | 1.000.000.000 MUBARAKAH |
| 2302 |  GT Protocol GTAI | US$0,006072 | -9,20% | -14,89% | US$417.605 | US$209.830 | 68.776.828 GTAI |
| 2303 |  VK Token VK | US$0,00003832 | 0,02% | 0,04% | US$417.626 | - | 10.898.258.847 VK |
| 2304 |  Morpheus.Network MNW | US$0,008691 | -3,90% | -22,65% | US$416.296 | - | 47.897.218 MNW |
| 2305 |  Chihuahua HUAHUA | US$0,000004440 | 16,43% | 31,99% | US$415.301 | - | 93.550.000.000 HUAHUA |
| 2306 |  CaptainBNB CaptainBNB | US$0,0004813 | 0,14% | -0,90% | US$414.193 | US$16.345,56 | 860.535.131 CaptainBNB |
| 2307 |  Fair and Free FAIR3 | US$0,0004423 | 0,50% | 1,34% | US$413.894 | US$11.664,05 | 935.814.213 FAIR3 |
| 2308 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$38,96 | -3,62% | -2,90% | US$412.323 | US$723.348 | 10.582 URAon |
| 2309 |  Bad Idea AI BAD | - | 10,68% | 2,00% | US$412.196 | US$7.044,44 | 618.733.566.904.579 BAD |
| 2310 |  Trog TROG | US$0,0000009800 | 0,65% | -0,43% | US$411.595 | - | 420.690.000.000 TROG |
| 2311 |  RioDeFi RFUEL | US$0,0006089 | -65,70% | -7,57% | US$209.790 | US$7,99 | 344.550.838 RFUEL |
| 2312 |  Frodo the virtual samurai FROG | US$0,00008218 | -0,74% | -0,61% | US$410.909 | - | 5.000.000.000 FROG |
| 2313 |  NULS NULS | US$0,003596 | -0,02% | -0,05% | US$410.823 | - | 114.245.635 NULS |
| 2314 |  Bitgesell BGL | US$0,02539 | -0,84% | -2,83% | US$410.247 | - | 16.157.930 BGL |
| 2315 |  LOOK LOOK | US$0,0004429 | -0,10% | -30,90% | US$408.477 | US$10.556,42 | 922.375.851 LOOK |
| 2316 |  XRP Healthcare AI XRPHAI | US$0,004074 | 3,80% | -32,21% | US$407.443 | US$32.382,90 | 100.000.000 XRPHAI |
| 2317 |  3space Art PACE | US$0,005658 | -0,04% | -8,79% | US$408.369 | US$1,28 | 72.171.512 PACE |
| 2318 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0004515 | -3,62% | -9,60% | US$407.603 | US$8.204,98 | 902.706.682 KM |
| 2319 |  Redwire Tokenized Stock (Ondo) RDWon | US$8,52 | -3,19% | -12,28% | US$409.102 | US$730.259 | 48.013 RDWon |
| 2320 |  Everton Fan Token EFC | US$0,05206 | -4,25% | 3,91% | US$408.331 | US$290.232 | 7.843.183 EFC |
| 2321 |  Coherent Tokenized Stock (Reality) rCOHR | US$244,61 | -8,73% | -23,65% | US$402.023 | - | 1.644 rCOHR |
| 2322 |  Dolan Duck DOLAN | US$0,004132 | -6,07% | -14,60% | US$405.907 | - | 98.235.225 DOLAN |
| 2323 |  MOBOX MBOX | US$0,0007361 | 1,31% | 9,01% | US$405.115 | US$808.289 | 550.322.467 MBOX |
| 2324 |  黑马 黑马 | US$0,0004031 | -2,79% | 1,10% | US$403.132 | US$66.519,08 | 1.000.000.000 黑马 |
| 2325 |  AS Monaco Fan Token ASM | US$0,06122 | -4,23% | -4,80% | US$403.465 | US$276.493 | 6.590.240 ASM |
| 2326 |  CUDIS CUDIS | US$0,001603 | 0,30% | -50,85% | US$396.703 | US$768.479 | 247.500.000 CUDIS |
| 2327 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,71 | 4,46% | 2,33% | US$405.402 | US$1.174.160 | 17.853 GMEon |
| 2328 |  Midas The Minotaur MIDAS | US$0,00004527 | -0,69% | -2,82% | US$402.429 | - | 8.888.888.888 MIDAS |
| 2329 |  Mintlayer ML | US$0,006207 | -0,54% | 0,88% | US$398.459 | US$95.081,30 | 64.198.610 ML |
| 2330 |  Solama SOLAMA | US$0,0006093 | -2,11% | -5,05% | US$398.369 | US$16.501,14 | 653.868.075 SOLAMA |
| 2331 |  BasedAI BASEDAI | US$0,01151 | -2,23% | -0,98% | US$398.125 | - | 34.599.420 BASEDAI |
| 2332 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2333 |  StreamCoin STRM | US$0,0002655 | -0,36% | -2,02% | US$396.273 | US$65,80 | 1.492.629.682 STRM |
| 2334 |  Cakepie CKP | US$0,5934 | 1,44% | 2,89% | US$392.877 | US$6.193,14 | 662.082 CKP |
| 2335 |  Bazaars BZR | US$63,30 | 1,54% | -0,47% | US$394.183 | US$867.113 | 6.227 BZR |
| 2336 |  Baby Pepe BABYPEPE | US$0,0000009300 | -2,48% | -9,09% | US$393.034 | - | 420.690.000.000 BABYPEPE |
| 2337 |  Buckazoids Buckazoids | US$0,0003930 | -0,12% | 3,81% | US$392.956 | US$122.007 | 999.893.175 Buckazoids |
| 2338 |  Levana Protocol LVN | US$0,0004852 | 2,03% | -11,90% | US$389.646 | - | 803.015.394 LVN |
| 2339 |  Thala THL | US$0,007941 | -1,54% | -1,97% | US$389.255 | US$731,15 | 49.015.380 THL |
| 2340 |  Toad $TOAD | - | 0,19% | -5,57% | US$388.294 | US$1.314,48 | 407.084.555.679.471 $TOAD |
| 2341 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$89,25 | -8,17% | -27,53% | US$385.057 | - | 4.315 rAAOI |
| 2342 |  Tune.FM JAM | US$0,00001305 | -18,06% | -11,61% | US$387.606 | - | 29.709.130.676 JAM |
| 2343 |  SwarmNode.ai SNAI | US$0,0003871 | -3,59% | -8,59% | US$387.092 | US$64.438,78 | 999.998.165 SNAI |
| 2344 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$36,82 | -2,18% | -7,45% | US$383.086 | US$788.522 | 10.405 ENPHon |
| 2345 |  THORWallet TITN | US$0,008966 | -0,13% | -12,25% | US$381.046 | US$788.381 | 42.500.000 TITN |
| 2346 |  Vertus VERT | US$0,0007205 | 0,41% | 0,95% | US$379.854 | US$76.638,14 | 527.199.617 VERT |
| 2347 |  Trollcoin TROLL | US$0,0006384 | 0,20% | -4,03% | US$378.433 | - | 592.810.145 TROLL |
| 2348 |  Billy BILLY | US$0,0004052 | -1,01% | -9,49% | US$379.336 | - | 936.137.657 BILLY |
| 2349 |  COCORO COCORO | US$0,0000008900 | 4,63% | 13,62% | US$376.262 | US$64.109,83 | 420.690.000.000 COCORO |
| 2350 |  1 coin can change your life 1 | US$0,0003764 | -4,97% | -26,79% | US$376.295 | US$342.942 | 999.839.738 1 |
Tabel di atas menampilkan halaman 47 dari total 162 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.