Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Ethervista VISTA | US$0,7214 | -2,27% | -13,54% | US$677.574 | US$58.030,61 | 939.201 VISTA |
| 2102 |  Hosico HOSICO | US$0,0006646 | -0,82% | -18,41% | US$664.474 | US$6.094,69 | 999.878.178 HOSICO |
| 2103 |  Silencio SLC | US$0,00003810 | 3,46% | 9,91% | US$663.977 | US$145.080 | 17.427.933.245 SLC |
| 2104 |  e-Radix EXRD | US$0,0009954 | 0,12% | 21,45% | US$664.272 | - | 667.353.273 EXRD |
| 2105 |  Edge Matrix Chain EMC | US$0,003233 | -6,23% | -1,16% | US$661.040 | US$225,82 | 204.489.614 EMC |
| 2106 |  just buy $1 worth of this coin $1 | US$0,0006610 | -2,92% | -10,74% | US$660.736 | US$323.256 | 999.650.861 $1 |
| 2107 |  Atomic Wallet Coin AWC | US$0,06231 | -6,33% | -7,73% | US$660.675 | - | 10.603.659 AWC |
| 2108 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$553,29 | -0,22% | 0,00% | US$657.865 | US$233.209 | 1.189 tSpaceX |
| 2109 |  Artrade ATR | US$0,0005236 | 1,08% | -8,98% | US$659.750 | US$133.918 | 1.260.104.055 ATR |
| 2110 |  catwifhat CWIF | US$0,00000002000 | -2,32% | 4,87% | US$658.433 | US$39,38 | 28.238.136.639.650 CWIF |
| 2111 |  Fuse FUSE | US$0,002991 | -0,04% | -1,47% | US$657.728 | US$66.411,14 | 219.882.167 FUSE |
| 2112 |  StaFi FIS | US$0,004595 | 0,12% | -16,51% | US$652.625 | US$97.043,59 | 142.039.479 FIS |
| 2113 |  Efforce WOZX | US$0,001243 | 0,15% | -7,69% | US$655.174 | - | 527.135.519 WOZX |
| 2114 |  Cashaa CAS | US$0,0006537 | 10,08% | -34,61% | US$653.744 | - | 1.000.000.000 CAS |
| 2115 |  Node AI GPU | US$0,006666 | -0,81% | -18,60% | US$653.770 | US$53.368,51 | 98.069.336 GPU |
| 2116 |  Hive Intelligence HINT | US$0,001416 | -1,26% | -0,32% | US$651.758 | US$175.790 | 460.375.000 HINT |
| 2117 |  Arm Tokenized bStocks ARMB | US$247,49 | -6,03% | -15,02% | US$648.830 | US$822.464 | 2.622 ARMB |
| 2118 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$17,51 | -10,13% | -2,97% | US$651.195 | US$1.363.131 | 37.197 QBTSon |
| 2119 |  Turbos Finance TURBOS | US$0,00009806 | 2,99% | -2,05% | US$649.142 | US$31.728,81 | 6.620.000.000 TURBOS |
| 2120 |  Katana Inu KATA | US$0,00001730 | 1,84% | 0,15% | US$645.456 | US$13.354,51 | 37.298.973.925 KATA |
| 2121 |  IMGN Labs IMGN | US$0,0007580 | 1,40% | -7,07% | US$644.699 | US$4.003,55 | 850.521.771 IMGN |
| 2122 |  Koinos KOIN | US$0,007665 | -0,62% | -0,10% | US$638.129 | - | 83.257.338 KOIN |
| 2123 |  Hege HEGE | US$0,0006381 | -1,00% | 1,26% | US$638.045 | US$19.452,19 | 999.852.397 HEGE |
| 2124 |  W Coin WCO | US$0,00009825 | -2,94% | -13,10% | US$640.202 | US$7.022,10 | 6.516.031.311 WCO |
| 2125 |  The Root Network ROOT | US$0,0001646 | 6,23% | -6,40% | US$637.490 | US$1.667,91 | 3.872.651.753 ROOT |
| 2126 |  Aston Villa Fan Token AVL | US$0,08103 | 4,57% | 7,44% | US$636.095 | US$287.334 | 7.849.792 AVL |
| 2127 |  Coral Protocol CORAL | US$0,00007384 | -3,59% | -23,01% | US$631.606 | US$74.080,36 | 8.553.556.561 CORAL |
| 2128 |  AXT Tokenized bStocks AXTIB | US$43,29 | -7,34% | 0,00% | US$628.349 | US$952.056 | 14.514 AXTIB |
| 2129 |  MemeFi MEMEFI | US$0,00006293 | -1,34% | -11,57% | US$629.323 | US$894.614 | 10.000.000.000 MEMEFI |
| 2130 |  Stride STRD | US$0,01548 | 8,25% | -25,67% | US$626.018 | US$602,91 | 40.452.956 STRD |
| 2131 |  Flixxo FLIXX | US$0,007418 | -0,19% | -0,59% | US$625.554 | US$0,01000 | 84.323.675 FLIXX |
| 2132 |  FACTOR FACT | US$0,5216 | 32,21% | -15,81% | US$627.040 | US$1.575,22 | 1.202.203 FACT |
| 2133 |  修仙 修仙 | US$0,0006262 | 0,23% | -9,75% | US$626.207 | US$353.055 | 1.000.000.000 修仙 |
| 2134 |  BASE BASE | US$0,0000006700 | -10,62% | -18,38% | US$621.786 | - | 929.459.163.372 BASE |
| 2135 |  SMARDEX USDN USDN | US$0,9933 | -0,57% | -0,13% | US$619.266 | US$2.006,63 | 623.457 USDN |
| 2136 |  Jerry The Turtle By Matt Furie JYAI | US$0,000008940 | 1,30% | -4,72% | US$617.200 | US$946.384 | 69.000.000.000 JYAI |
| 2137 |  Abyss ABYSS | US$0,002684 | 1,04% | -1,69% | US$614.667 | - | 229.003.739 ABYSS |
| 2138 |  Axol AXOL | US$0,0006146 | -8,76% | -31,97% | US$614.548 | US$1.638,34 | 1.000.000.000 AXOL |
| 2139 |  Fluence FLT | US$0,001830 | 51,92% | 50,38% | US$617.289 | US$562.100 | 337.396.622 FLT |
| 2140 |  Quantinuum Tokenized bStocks QNTB | US$50,55 | -4,43% | 0,00% | US$611.837 | US$625.059 | 12.103 QNTB |
| 2141 |  SALT SALT | US$0,005093 | 1,09% | -22,65% | US$611.104 | - | 119.999.995 SALT |
| 2142 |  KiloEx KILO | US$0,002887 | -2,53% | -13,26% | US$611.122 | US$68.375,37 | 211.700.000 KILO |
| 2143 |  DeFi Kingdoms JEWEL | US$0,005365 | 0,61% | 0,32% | US$609.088 | - | 113.537.457 JEWEL |
| 2144 |  Shardeum (New) SHM | US$0,00003893 | 0,94% | 3,94% | US$605.812 | US$137.177 | 15.562.613.815 SHM |
| 2145 |  Neurai XNA | US$0,00003503 | -3,40% | 19,24% | US$604.864 | US$15.911,14 | 17.266.281.220 XNA |
| 2146 |  Bitcoin.ℏ BTC.ℏ | US$0,2193 | 0,53% | -2,36% | US$603.169 | US$108,35 | 2.750.641 BTC.ℏ |
| 2147 |  All.Art Protocol AART | US$0,0001372 | -2,47% | -21,95% | US$595.097 | US$412,29 | 4.338.964.628 AART |
| 2148 |  WAR WAR | US$0,0005897 | -6,22% | -7,40% | US$589.736 | US$1.516,82 | 1.000.000.000 WAR |
| 2149 |  KIRA KEX | US$0,002901 | -1,13% | 2,74% | US$596.447 | - | 205.566.066 KEX |
| 2150 |  Solrise Finance SLRS | US$0,003796 | -0,34% | -41,64% | US$596.317 | US$113,24 | 157.111.102 SLRS |
Tabel di atas menampilkan halaman 43 dari total 162 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.