Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$88,85 | -7,87% | -27,02% | US$471.063 | US$465.895 | 5.302 AAOIon |
| 2252 |  TaleX X | US$0,003229 | -1,17% | -4,62% | US$484.407 | US$59.784,79 | 150.000.000 X |
| 2253 |  U2U Network U2U | US$0,0003076 | 5,05% | 3,59% | US$469.351 | US$90.237,15 | 1.526.009.637 U2U |
| 2254 |  Western Digital Tokenized Stock (Ondo) WDCon | US$481,37 | -1,24% | -13,28% | US$467.154 | US$795.315 | 970 WDCon |
| 2255 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$21,14 | -3,96% | -1,51% | US$466.240 | US$867.314 | 22.050 RIOTon |
| 2256 |  MAD MAD | US$0,0000004600 | -0,66% | -9,72% | US$456.367 | US$34.133,95 | 999.978.113.474 MAD |
| 2257 |  Göztepe S.K. Fan Token GOZ | US$0,1034 | -0,47% | -1,59% | US$456.414 | US$17.787,48 | 4.414.000 GOZ |
| 2258 |  Amazon Tokenized Stock (Reality) rAMZN | US$231,83 | 0,23% | -5,95% | US$455.428 | - | 1.965 rAMZN |
| 2259 |  Sallar ALL | US$0,0002530 | -0,97% | -6,71% | US$455.484 | - | 1.800.038.960 ALL |
| 2260 |  SafeBlast BLAST | - | -1,94% | -3,67% | US$454.859 | US$317,58 | 175.550.000.000.000 BLAST |
| 2261 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$66,15 | -3,60% | -7,78% | US$454.801 | US$2.637,51 | 6.875 REMXon |
| 2262 |  GOUT GOUT | US$0,000005160 | -0,22% | 0,36% | US$454.210 | - | 87.983.242.381 GOUT |
| 2263 |  Financie Token FNCT | US$0,0001190 | -32,64% | -28,27% | US$448.407 | US$700,56 | 3.768.697.618 FNCT |
| 2264 |  4EVERLAND 4EVER | US$0,0001371 | 0,72% | -11,64% | US$443.166 | US$25.910,68 | 3.232.552.084 4EVER |
| 2265 |  Boss Token BOSS | - | -0,80% | -0,86% | US$446.895 | - | 394.659.025.407.342 BOSS |
| 2266 |  Chrono.tech TIME | US$0,6292 | 34,44% | 49,95% | US$446.820 | US$1.995,25 | 710.113 TIME |
| 2267 |  Nitro NITRO | US$0,000001060 | -1,43% | -10,63% | US$446.321 | US$94.156,51 | 420.000.000.000 NITRO |
| 2268 |  Meter Governance MTRG | US$0,01382 | -1,98% | 10,10% | US$446.215 | US$6.133,92 | 32.276.310 MTRG |
| 2269 |  Real Smurf Cat SMURFCAT | US$0,000004750 | 0,15% | -1,65% | US$446.005 | - | 93.809.000.000 SMURFCAT |
| 2270 |  Chirp CHIRP | US$0,004141 | -3,07% | -13,89% | US$446.105 | US$103.914 | 107.741.869 CHIRP |
| 2271 |  You’ll own nothing & be happy NOTHING | US$0,0004438 | 2,14% | -7,30% | US$443.690 | US$40.315,58 | 999.875.671 NOTHING |
| 2272 |  Gamium GMM | US$0,000009080 | 0,91% | -7,42% | US$444.672 | US$441,04 | 48.964.866.146 GMM |
| 2273 |  Blockasset BLOCK | US$0,001421 | -2,31% | 0,28% | US$443.818 | US$672,52 | 312.236.396 BLOCK |
| 2274 |  Efinity Token EFI | US$0,005095 | 16,15% | -11,17% | US$442.829 | - | 86.915.139 EFI |
| 2275 |  DuckChain DUCK | US$0,00006137 | -3,03% | -5,35% | US$439.071 | US$394.625 | 7.154.878.330 DUCK |
| 2276 |  Pussy Financial PUSSY | US$0,000002670 | 0,63% | 17,02% | US$440.411 | - | 164.756.994.741 PUSSY |
| 2277 |  Non-Playable Coin Solana NPCS | US$0,0004529 | -5,16% | 0,05% | US$439.180 | - | 969.714.773 NPCS |
| 2278 |  SingularityDAO SDAO | US$0,005282 | -5,78% | -8,44% | US$436.957 | - | 82.733.204 SDAO |
| 2279 |  Creo Engine CREO | US$0,0006325 | -2,33% | -14,61% | US$435.715 | US$121.541 | 688.886.709 CREO |
| 2280 |  Dego Finance DEGO | US$0,02077 | -1,14% | 7,35% | US$436.179 | US$355.275 | 21.000.000 DEGO |
| 2281 |  spinning cat OIIAOIIA | US$0,0004359 | -0,50% | 0,90% | US$435.781 | US$74.781,52 | 999.807.328 OIIAOIIA |
| 2282 |  Port3 Network PORT3 | US$0,0006277 | 2,15% | 16,53% | US$434.898 | US$97,67 | 692.890.045 PORT3 |
| 2283 |  BitcoinII BC2 | US$0,1651 | -1,10% | -7,96% | US$433.541 | US$3.985,05 | 2.625.850 BC2 |
| 2284 |  END END | US$0,003354 | 0,00% | 7,57% | US$432.784 | - | 129.044.634 END |
| 2285 |  XELS XELS | US$0,02059 | 0,08% | -0,60% | US$432.492 | US$78.251,84 | 21.000.000 XELS |
| 2286 |  AGI ALPHA AGENT AGIALPHA | US$0,0004308 | 0,00% | -30,96% | US$430.771 | - | 999.996.904 AGIALPHA |
| 2287 |  PINO PINO | US$0,0004340 | 1,68% | -4,98% | US$429.501 | US$898,21 | 989.758.257 PINO |
| 2288 |  Griffin AI GAIN | US$0,0009671 | -2,55% | -13,29% | US$430.363 | US$804.520 | 445.000.747 GAIN |
| 2289 |  Acala Token ACA | US$0,0003684 | 5,14% | 25,81% | US$429.788 | US$104.086 | 1.166.666.660 ACA |
| 2290 |  Apple Tokenized Stock (Reality) rAAPL | US$341,05 | 1,19% | 5,17% | US$428.089 | - | 1.255 rAAPL |
| 2291 |  Seedify.fund SFUND | US$0,004803 | -0,85% | -3,09% | US$425.262 | - | 88.545.915 SFUND |
| 2292 |  LABUBU SOL LABUBU | US$0,0004244 | -2,28% | 3,10% | US$423.462 | US$2.976.292 | 997.740.721 LABUBU |
| 2293 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$53,34 | 0,00% | 0,00% | US$424.438 | - | 7.958 FGDLon |
| 2294 |  LC SHIB LC | US$0,0004483 | -2,02% | 1,70% | US$423.503 | US$84.874,33 | 944.702.450 LC |
| 2295 |  Super Champs CHAMP | US$0,0004435 | 0,02% | -10,94% | US$423.437 | US$564,37 | 954.672.497 CHAMP |
| 2296 |  ISLAND Token ISLAND | US$0,002642 | -1,56% | -3,38% | US$422.932 | US$459,88 | 160.058.730 ISLAND |
| 2297 |  Happy Cat HAPPY | US$0,0001266 | -4,83% | 4,75% | US$421.816 | US$43.292,48 | 3.333.174.669 HAPPY |
| 2298 |  ISKRA Token ISK | US$0,0006832 | -0,39% | 2,71% | US$422.561 | US$33,23 | 618.509.325 ISK |
| 2299 |  Celsius CEL | US$0,01108 | 77,21% | -10,59% | US$418.069 | US$563,35 | 37.720.111 CEL |
| 2300 |  Ternoa CAPS | US$0,0003264 | -4,94% | -7,67% | US$420.119 | US$1.199,63 | 1.287.030.207 CAPS |
Tabel di atas menampilkan halaman 46 dari total 162 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.