Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$278,90 | -0,48% | -5,47% | US$735.052 | US$894.855 | 2.636 TXNon |
| 2052 |  fanC FANC | US$0,0003952 | -6,74% | -21,45% | US$736.640 | US$192.899 | 1.864.023.756 FANC |
| 2053 |  UFO Gaming UFO | US$0,00000003000 | -0,32% | 0,69% | US$729.721 | - | 25.757.575.757.576 UFO |
| 2054 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$742,46 | 0,56% | -0,67% | US$725.766 | - | 978 rSPY |
| 2055 |  Verasity VRA | US$0,000007790 | 2,56% | -11,78% | US$726.220 | US$125.784 | 93.171.912.851 VRA |
| 2056 |  Intuit Tokenized Stock (Ondo) INTUon | US$315,75 | 3,64% | 7,20% | US$724.601 | US$853.215 | 2.295 INTUon |
| 2057 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,70% | -1,82% | US$727.141 | US$55.215,88 | 469.000.000.000.000 PEPE2.0 |
| 2058 |  Nestree EGG | US$0,0002418 | -9,38% | -33,83% | US$724.296 | US$103.228 | 2.994.880.474 EGG |
| 2059 |  Samoyedcoin SAMO | US$0,0001969 | 0,28% | -13,38% | US$720.244 | US$9.307,21 | 3.657.134.467 SAMO |
| 2060 |  Fenerbahçe Token FB | US$0,3285 | -1,25% | -0,07% | US$716.123 | US$216.042 | 2.180.000 FB |
| 2061 |  X-PASS XPASS | US$0,003200 | 2,55% | -30,99% | US$715.419 | US$3.778,40 | 223.600.000 XPASS |
| 2062 |  GAL (migrated to Gravity - G) GAL | US$0,2775 | -1,30% | -2,75% | US$713.478 | US$11,59 | 2.571.214 GAL |
| 2063 |  Pepe Unchained (New) PEPU | US$0,00006763 | -0,06% | -4,81% | US$713.962 | US$175.824 | 10.556.824.510 PEPU |
| 2064 |  KOMPETE KOMPETE | US$0,0009496 | -1,02% | -1,28% | US$713.025 | - | 750.874.987 KOMPETE |
| 2065 |  Pepes Dog ZEUS | - | -0,43% | -11,27% | US$711.119 | US$26.544,13 | 420.690.000.000.000 ZEUS |
| 2066 |  Optimus AI OPTI | US$0,007478 | -5,75% | -14,21% | US$710.677 | US$2.892,68 | 95.034.939 OPTI |
| 2067 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004042 | -3,78% | -10,35% | US$707.466 | US$6.891,44 | 17.504.255.343 LOBO |
| 2068 |  Povel Durev DUREV | US$0,007414 | -1,53% | -3,00% | US$704.322 | US$210,26 | 95.000.000 DUREV |
| 2069 |  EverRise RISE | US$0,00001101 | -0,94% | -1,50% | US$703.519 | - | 63.879.000.000 RISE |
| 2070 |  Cerebras Tokenized bStocks CBRSB | US$191,77 | 2,50% | -7,16% | US$701.021 | US$1.472.120 | 3.656 CBRSB |
| 2071 |  Moon Tropica CAH | US$0,2331 | -6,42% | -11,97% | US$697.425 | US$326,77 | 2.992.500 CAH |
| 2072 |  Mochi (New) MOCHI | US$0,0000007400 | -10,76% | -8,82% | US$697.420 | US$6.478,32 | 937.630.000.000 MOCHI |
| 2073 |  WHY WHY | - | -0,69% | -0,38% | US$695.796 | US$4.336,96 | 420.000.000.000.000 WHY |
| 2074 |  Bitcoin Atom BCA | US$0,03773 | 5,06% | -1,15% | US$695.028 | - | 18.418.931 BCA |
| 2075 |  Venus BCH vBCH | US$4,49 | 1,18% | -4,27% | US$693.606 | - | 154.392 vBCH |
| 2076 |  Azit AZIT | US$0,001550 | -5,16% | -28,01% | US$688.867 | US$78.692,95 | 444.444.425 AZIT |
| 2077 |  GAIA GAIA | US$0,004075 | -0,53% | -7,31% | US$692.813 | US$97.727,77 | 170.000.000 GAIA |
| 2078 |  WhiteBridge Network WBAI | US$0,001800 | -1,12% | 20,80% | US$690.224 | US$129.644 | 383.356.912 WBAI |
| 2079 |  Shopify Tokenized Stock (Ondo) SHOPon | US$129,67 | 2,40% | 6,17% | US$687.292 | US$1.635.242 | 5.300 SHOPon |
| 2080 |  Mother Iggy MOTHER | US$0,0006964 | -0,80% | -13,28% | US$686.753 | US$1.396,13 | 986.143.154 MOTHER |
| 2081 |  BitCore BTX | US$0,03419 | -0,40% | -8,52% | US$681.938 | - | 19.946.264 BTX |
| 2082 |  Nokia Tokenized Stock (Reality) rNOK | US$8,94 | -3,16% | -19,19% | US$682.675 | - | 76.366 rNOK |
| 2083 |  UniBot UNIBOT | US$0,6858 | -19,91% | 0,21% | US$685.781 | US$1,05 | 1.000.000 UNIBOT |
| 2084 |  Graphlinq Chain GLQ | US$0,002036 | -1,56% | 2,78% | US$692.396 | US$77.775,79 | 339.999.895 GLQ |
| 2085 |  Bitboard BB | US$0,0001527 | -6,68% | -10,84% | US$684.558 | US$18.792,15 | 4.482.454.970 BB |
| 2086 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$55,43 | -0,24% | -1,56% | US$683.813 | US$1.121.748 | 12.336 OXYon |
| 2087 |  Hakka.Finance HAKKA | US$0,001808 | 1,59% | 65,20% | US$683.221 | - | 377.897.052 HAKKA |
| 2088 |  Kinic KINIC | US$0,2374 | 1,20% | -7,63% | US$680.944 | US$1.283,08 | 2.868.620 KINIC |
| 2089 |  Asentum ASE | US$0,002015 | -1,10% | -8,81% | US$681.485 | US$36.323,41 | 338.202.216 ASE |
| 2090 |  Xaya CHI | US$0,01165 | 3,52% | 8,11% | US$680.440 | - | 58.422.257 CHI |
| 2091 |  UXLINK UXLINK | US$0,0007305 | 1,37% | 2,39% | US$677.746 | US$92.122,05 | 927.740.386 UXLINK |
| 2092 |  Robinhood Tokenized bStocks HOODB | US$93,60 | -1,38% | -12,64% | US$678.807 | US$718.300 | 7.252 HOODB |
| 2093 |  Cipher CPR | US$0,0001049 | 1,50% | 7,68% | US$678.199 | US$105.405 | 6.467.585.726 CPR |
| 2094 |  Project WITH WIKEN | US$0,0006424 | -0,61% | -23,84% | US$679.519 | US$25.949,57 | 1.057.786.429 WIKEN |
| 2095 |  TERMINUS TERMINUS | US$0,006776 | -2,00% | -7,48% | US$677.623 | US$82.192,87 | 100.000.000 TERMINUS |
| 2096 |  Arteris Tokenized Stock (Ondo) AIPon | US$28,39 | -6,02% | -16,98% | US$677.285 | - | 23.859 AIPon |
| 2097 |  ARC ARC | US$0,0007336 | -1,24% | 10,81% | US$676.875 | US$1.689,50 | 922.619.290 ARC |
| 2098 |  YooShi YOOSHI | - | -0,65% | 1,23% | US$671.133 | - | 363.190.063.319.798 YOOSHI |
| 2099 |  Slothana SLOTH | US$0,0003959 | 5,44% | -7,06% | US$671.129 | - | 1.695.118.152 SLOTH |
| 2100 |  安 安 | US$0,0006698 | 45,86% | 0,21% | US$669.785 | US$17,83 | 1.000.000.000 安 |
Tabel di atas menampilkan halaman 42 dari total 162 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.