Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  GPUnet GPU | US$0,05207 | 0,84% | -1,84% | US$529.541 | - | 10.169.187 GPU |
| 2202 |  Nutcoin NUT | US$0,00000003000 | 1,03% | -2,15% | US$527.117 | US$566.293 | 20.092.757.543.431 NUT |
| 2203 |  Enigma ENX | US$0,007982 | 0,17% | -9,84% | US$525.198 | - | 65.797.157 ENX |
| 2204 |  Oklo Tokenized Stock (Ondo) OKLOon | US$39,69 | -4,88% | -14,73% | US$522.628 | US$1.276.850 | 13.168 OKLOon |
| 2205 |  DeFi DEFI | US$0,0001372 | -3,25% | -4,70% | US$522.584 | US$81.738,76 | 3.810.121.269 DEFI |
| 2206 |  CryptoZoon ZOON | US$0,0007482 | -5,67% | -7,99% | US$521.504 | US$11.768,75 | 697.033.680 ZOON |
| 2207 |  BABB BAX | US$0,000005910 | 1,99% | -2,85% | US$492.522 | US$59.451,95 | 83.334.379.561 BAX |
| 2208 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$477,83 | -7,00% | -15,65% | US$514.573 | US$2.086.494 | 1.077 AMATon |
| 2209 |  Deeper Network DPR | US$0,0001511 | -5,29% | -7,42% | US$514.883 | US$2.984,55 | 3.408.562.457 DPR |
| 2210 |  Sperax USD USDs | US$0,9995 | -0,03% | -0,02% | US$510.555 | US$488.956 | 510.788 USDs |
| 2211 |  LimoCoin Swap LMCSWAP | US$0,0004326 | -3,05% | -4,34% | US$508.953 | US$0,1000 | 1.176.575.426 LMCSWAP |
| 2212 |  Bifrost BNC | US$0,01353 | 0,89% | -4,99% | US$507.207 | US$477.003 | 37.484.377 BNC |
| 2213 |  Phoenic PNIC | US$0,001999 | -1,50% | -2,43% | US$508.380 | US$164.746 | 254.367.022 PNIC |
| 2214 |  MON MON | US$0,0008511 | -3,28% | -20,14% | US$505.362 | US$896,22 | 593.782.391 MON |
| 2215 |  Dynex DNX | US$0,004670 | -5,39% | -29,09% | US$503.053 | US$22.984,05 | 107.718.200 DNX |
| 2216 |  Patriot PATRIOT | US$0,00005014 | -2,56% | -10,92% | US$501.437 | - | 10.000.000.000 PATRIOT |
| 2217 |  Zeta ZEX | US$0,002714 | 3,88% | 6,65% | US$509.520 | US$6.973,17 | 187.768.933 ZEX |
| 2218 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,42 | 0,00% | -0,54% | US$498.588 | - | 20.415 FLHYon |
| 2219 |  Alphakek AI AIKEK | US$0,002066 | -1,16% | 2,52% | US$490.246 | US$128,76 | 237.319.317 AIKEK |
| 2220 |  Crash CRASH | US$0,0005088 | -3,61% | 10,58% | US$497.705 | - | 978.237.337 CRASH |
| 2221 |  Luckycoin LKY | US$0,02589 | 7,42% | -5,75% | US$497.242 | US$6.654,45 | 19.204.751 LKY |
| 2222 |  RIFT AI RIFT | US$0,001871 | -3,35% | -15,49% | US$495.738 | - | 264.914.961 RIFT |
| 2223 |  Mdex MDX | US$0,0005209 | 0,63% | -0,13% | US$494.980 | - | 950.246.937 MDX |
| 2224 |  Suzuverse SGT | US$0,04964 | 3,15% | -8,06% | US$499.054 | US$89.559,08 | 10.052.927 SGT |
| 2225 |  Lnfi Network LN | US$0,005676 | -0,50% | -9,02% | US$489.828 | US$116,59 | 86.293.729 LN |
| 2226 |  TTcoin Network TC | US$0,00009918 | -1,02% | -3,93% | US$487.839 | US$161.725 | 4.918.587.317 TC |
| 2227 |  Izumi Finance IZI | US$0,0006206 | 29,14% | -55,99% | US$488.663 | US$12.395,55 | 787.400.000 IZI |
| 2228 |  Ultraround Money CIRCLE | US$0,5575 | -2,73% | -3,50% | US$486.952 | - | 873.474 CIRCLE |
| 2229 |  OFFICIAL K-POP KPOP | US$0,00007504 | -2,72% | 2,48% | US$486.590 | - | 6.484.200.010 KPOP |
| 2230 |  Dynachain DYNA | US$0,01183 | 2,80% | 66,51% | US$485.683 | - | 41.056.494 DYNA |
| 2231 |  WeFi WEFI | US$0,01157 | -0,19% | -0,23% | US$484.429 | US$1.765,00 | 41.883.332 WEFI |
| 2232 |  IDNGold IDNG | US$4,66 | -6,67% | -6,72% | US$485.522 | US$1.434,84 | 104.166 IDNG |
| 2233 |  Myria MYRIA | US$0,00001028 | -53,65% | -54,05% | US$498.158 | US$90.572,79 | 48.443.492.437 MYRIA |
| 2234 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$48,19 | 0,00% | 0,00% | US$484.849 | - | 10.061 FFOGon |
| 2235 |  Eternal AI EAI | US$0,001520 | -2,40% | -2,24% | US$484.103 | - | 318.470.000 EAI |
| 2236 |  Clore.ai CLORE | US$0,0007548 | -1,70% | -9,02% | US$479.818 | US$929.372 | 635.715.821 CLORE |
| 2237 |  PEPONK PEPONK | US$0,0005659 | -43,23% | -20,57% | US$481.023 | US$191.731 | 849.999.862 PEPONK |
| 2238 |  AppLovin Tokenized Stock (Ondo) APPon | US$418,51 | 1,39% | -2,29% | US$480.310 | US$466.429 | 1.148 APPon |
| 2239 |  Hemule HEMULE | US$0,0004921 | 0,92% | 4,83% | US$482.238 | - | 979.998.588 HEMULE |
| 2240 |  Anome ANOME | US$0,01609 | -11,75% | -6,89% | US$482.790 | US$326.069 | 30.000.000 ANOME |
| 2241 |  JetTon Games JETTON | US$0,02386 | -1,98% | -1,58% | US$479.504 | US$63.792,56 | 20.093.457 JETTON |
| 2242 |  memes will continue memes | US$0,0004802 | -0,96% | -5,76% | US$480.158 | US$1.054.974 | 1.000.000.000 memes |
| 2243 |  Spectral SPEC | US$0,03392 | -4,97% | -7,73% | US$478.465 | US$2.105,33 | 14.104.697 SPEC |
| 2244 |  Sigma.Money SIGMA | US$0,003296 | 0,05% | 0,45% | US$477.973 | US$277,80 | 145.000.000 SIGMA |
| 2245 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2246 |  Knockout Games GG | US$0,0004753 | 3,67% | -2,37% | US$475.322 | - | 999.999.999 GG |
| 2247 |  MultiVAC MTV | US$0,0001317 | -2,41% | -5,76% | US$472.530 | US$834.999 | 3.587.369.426 MTV |
| 2248 |  QORPO WORLD QORPO | US$0,0007602 | -2,98% | -0,83% | US$474.365 | US$91.836,72 | 624.043.342 QORPO |
| 2249 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004747 | 0,29% | 14,40% | US$473.648 | US$741,51 | 997.694.783 $WAFFLES |
| 2250 |  Solanium SLIM | US$0,004705 | -0,92% | -5,58% | US$470.491 | US$133,15 | 100.000.000 SLIM |
Tabel di atas menampilkan halaman 45 dari total 162 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.