Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Dione Protocol DIONE | US$0,00006691 | -22,88% | 208,71% | US$816.015 | US$5.691,70 | 12.195.803.493 DIONE |
| 2002 |  BiFi BIFI | US$0,001655 | -3,51% | -8,69% | US$820.793 | US$320,26 | 495.827.232 BIFI |
| 2003 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$63,64 | -4,42% | -13,87% | US$815.600 | - | 12.817 rRKLB |
| 2004 |  Devve DEVVE | US$0,008507 | 6,51% | -22,21% | US$820.432 | US$55.424,65 | 96.443.724 DEVVE |
| 2005 |  BANX Network BXE | US$0,002712 | 2,00% | -6,47% | US$815.755 | US$11.043,06 | 300.819.999 BXE |
| 2006 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$154,44 | -3,52% | -10,90% | US$813.552 | US$900.779 | 5.268 EWYon |
| 2007 |  Cream Finance CREAM | US$0,4385 | -0,59% | -6,13% | US$813.792 | - | 1.855.659 CREAM |
| 2008 |  ValleyDAO GROW | US$0,07644 | -4,19% | -14,43% | US$812.173 | US$171,50 | 10.625.300 GROW |
| 2009 |  Radiant Capital RDNT | US$0,0005665 | 0,56% | -2,37% | US$814.006 | US$161.796 | 1.436.925.281 RDNT |
| 2010 |  Uranus URANUS | US$0,008108 | -4,09% | -17,08% | US$810.760 | US$18.442,83 | 99.996.022 URANUS |
| 2011 |  8-Bit Coin COIN | US$0,00002700 | 0,76% | 8,94% | US$810.136 | - | 30.000.000.000 COIN |
| 2012 |  Opus Genesis OPUS | US$0,0008101 | -2,51% | -18,71% | US$810.038 | US$2.915,52 | 999.937.207 OPUS |
| 2013 |  Voxies VOXEL | US$0,003175 | -0,02% | -5,04% | US$808.083 | US$8.413,03 | 254.486.481 VOXEL |
| 2014 |  ParaSwap PSP | US$0,001079 | -0,23% | -0,84% | US$804.188 | US$29,21 | 744.976.909 PSP |
| 2015 |  Nokia Tokenized Stock (Ondo) NOKon | US$8,89 | -4,12% | -19,06% | US$794.456 | US$439.644 | 89.341 NOKon |
| 2016 |  NanoByte Token NBT | US$0,0008443 | -3,88% | 0,13% | US$797.168 | US$1.726,73 | 944.183.141 NBT |
| 2017 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$656,30 | -7,15% | -21,85% | US$787.574 | US$528.111 | 1.200 LITEon |
| 2018 |  Matrix AI Network MAN | US$0,001657 | -1,98% | 0,61% | US$794.379 | US$18.682,12 | 479.346.128 MAN |
| 2019 |  Uber Tokenized Stock (Ondo) UBERon | US$70,15 | 4,26% | -2,83% | US$791.026 | US$1.595.247 | 11.276 UBERon |
| 2020 |  Pwease PWEASE | US$0,0007877 | 6,92% | -0,38% | US$787.660 | US$84.328,08 | 999.923.144 PWEASE |
| 2021 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$30,97 | 19,72% | 9,64% | US$786.565 | US$7.922,51 | 25.397 BOTon |
| 2022 |  Fric FRIC | US$0,0007845 | -1,62% | -7,97% | US$784.493 | - | 999.992.771 FRIC |
| 2023 |  PsyopAnime PSYOPANIME | US$0,0007775 | -7,00% | -10,94% | US$777.512 | US$27.227,35 | 999.984.906 PSYOPANIME |
| 2024 |  BunkerCoin BUNKER | US$0,0007796 | -2,94% | -5,54% | US$779.591 | - | 1.000.000.000 BUNKER |
| 2025 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$125,65 | -0,34% | 4,26% | US$771.320 | US$294.482 | 6.139 APOon |
| 2026 |  Unagi Token UNA | US$0,0009961 | 8,26% | 24,71% | US$772.693 | US$1.918,34 | 775.725.274 UNA |
| 2027 |  XRP Healthcare XRPH | US$0,01093 | 3,94% | -8,19% | US$773.008 | US$25.396,42 | 70.708.715 XRPH |
| 2028 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0007912 | 0,41% | -8,82% | US$774.694 | US$250.688 | 979.119.975 DOGE |
| 2029 |  Hydra HYDRA | US$0,02557 | -0,79% | -6,27% | US$768.293 | US$605,65 | 30.045.244 HYDRA |
| 2030 |  HeroesTD HTD | US$0,001681 | -0,09% | -2,98% | US$765.139 | - | 455.285.564 HTD |
| 2031 |  OmniFlix Network FLIX | US$0,003046 | 0,14% | -5,00% | US$763.822 | - | 250.758.585 FLIX |
| 2032 |  Oracle Tokenized bStocks ORCLB | US$120,06 | 0,36% | 0,00% | US$762.370 | US$694.692 | 6.350 ORCLB |
| 2033 |  Baanx BXX | US$0,003083 | -3,45% | 3,18% | US$762.167 | US$41,81 | 247.215.042 BXX |
| 2034 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$62,50 | -1,01% | -12,21% | US$757.364 | - | 12.118 rTQQQ |
| 2035 |  Shiba Predator QOM | - | -1,39% | -1,68% | US$760.651 | - | 599.886.333.333.333 QOM |
| 2036 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$110,22 | -11,99% | -30,58% | US$741.517 | US$1.411.793 | 6.728 SOXLon |
| 2037 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.873,79 | 2,21% | 3,40% | US$765.120 | US$784.734 | 408 MELIon |
| 2038 |  パンチ PUNCH | US$0,0007589 | -6,56% | -11,86% | US$758.837 | US$84.809,51 | 999.966.582 PUNCH |
| 2039 |  Xcellar XCL | US$0,0008076 | 0,66% | -6,60% | US$753.455 | - | 933.000.000 XCL |
| 2040 |  TCOM Global TCOM | US$0,008209 | 2,52% | 0,08% | US$755.256 | US$598.022 | 92.000.000 TCOM |
| 2041 |  zKML ZKML | US$0,007806 | -1,57% | -1,04% | US$753.308 | - | 96.501.264 ZKML |
| 2042 |  Superfluid SUP | US$0,007345 | -0,37% | -3,70% | US$750.942 | US$12.220,05 | 102.235.487 SUP |
| 2043 |  Superp SUP | US$0,002442 | 6,68% | 3,11% | US$750.721 | US$52.265,55 | 307.429.929 SUP |
| 2044 |  Shrub SHRUB | US$0,0007976 | 0,47% | 6,13% | US$751.458 | US$25.293,03 | 942.181.551 SHRUB |
| 2045 |  AirSwap AST | US$0,004300 | 0,00% | 0,00% | US$750.262 | US$9.163,11 | 174.479.533 AST |
| 2046 |  Aerobud AEROBUD | US$0,0007702 | -23,76% | 0,39% | US$747.113 | US$41.902,23 | 970.000.000 AEROBUD |
| 2047 |  HyperCycle HYPC | US$0,004802 | 0,00% | 0,30% | US$744.906 | - | 155.122.742 HYPC |
| 2048 |  StarSlax SSLX | US$0,0002942 | -1,23% | -17,53% | US$736.083 | US$213.345 | 2.501.658.636 SSLX |
| 2049 |  Oracle Tokenized Stock (Reality) rORCL | US$119,74 | 0,13% | -6,38% | US$731.170 | - | 6.106 rORCL |
| 2050 |  Strawberry AI BERRY | US$0,007361 | -1,51% | -5,78% | US$736.085 | - | 100.000.000 BERRY |
Tabel di atas menampilkan halaman 41 dari total 162 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.