Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PayPal Tokenized Stock (Ondo) PYPLon | US$58,38 | 3,59% | 4,74% | US$1.232.472 | US$856.213 | 21.111 PYPLon |
| 1802 |  OORT OORT | US$0,001534 | -8,60% | -24,42% | US$1.229.650 | US$60.137,57 | 801.425.367 OORT |
| 1803 |  OciCat OCICAT | - | -1,61% | -19,68% | US$1.226.737 | US$5.677,47 | 318.294.365.510.556 OCICAT |
| 1804 |  BabyShark BABYSHARK | US$0,004936 | -18,19% | 10,17% | US$1.262.762 | US$1.425.850 | 255.833.833 BABYSHARK |
| 1805 |  Pirate Nation PIRATE | US$0,001710 | -0,58% | 15,88% | US$1.227.829 | US$174.317 | 718.019.546 PIRATE |
| 1806 |  ADAMANT Messenger ADM | US$0,01106 | 0,29% | 0,31% | US$1.220.511 | US$170.221 | 110.370.831 ADM |
| 1807 |  AllUnity EUR EURAU | US$1,14 | 0,85% | -0,95% | US$1.217.662 | US$11.025,83 | 1.066.593 EURAU |
| 1808 |  Storm Trade STORM | US$0,004708 | 0,26% | -5,05% | US$1.215.846 | US$179.153 | 258.229.085 STORM |
| 1809 |  Multichain MULTI | US$0,08338 | 5,53% | -12,04% | US$1.212.484 | US$3.077,59 | 14.541.094 MULTI |
| 1810 |  The White Whale WHITEWHALE | US$0,001214 | 1,43% | -13,71% | US$1.213.340 | US$208.175 | 999.822.578 WHITEWHALE |
| 1811 |  sudeng HIPPO | US$0,0001228 | 2,47% | -8,93% | US$1.227.594 | US$2.027.155 | 10.000.000.000 HIPPO |
| 1812 |  Axiome AXM | US$0,001240 | -3,79% | -1,47% | US$1.208.888 | US$75.256,42 | 974.995.887 AXM |
| 1813 |  Hacken Token HAI | US$0,001439 | -4,04% | 5,27% | US$1.198.968 | US$153.626 | 833.137.129 HAI |
| 1814 |  Karate Combat KARATE | US$0,00001792 | 0,00% | 1,79% | US$1.194.345 | - | 66.649.473.128 KARATE |
| 1815 |  RWA Inc. RWAINC | US$0,002417 | -15,46% | -8,02% | US$1.188.117 | US$229.380 | 491.565.500 RWAINC |
| 1816 |  RETARDIO RETARDIO | US$0,001220 | -1,28% | -16,62% | US$1.190.114 | US$18.314,73 | 975.671.265 RETARDIO |
| 1817 |  Nokia Tokenized bStocks NOKB | US$8,92 | -3,12% | -19,21% | US$1.184.084 | US$990.426 | 132.705 NOKB |
| 1818 |  Roaring Kitty ROAR | US$0,001186 | -1,34% | 12,91% | US$1.186.446 | US$236.422 | 1.000.000.000 ROAR |
| 1819 |  Sentinel P2P | US$0,00003369 | -6,05% | -20,06% | US$1.179.127 | US$31.612,28 | 34.999.009.725 P2P |
| 1820 |  GaiAI GAIX | US$0,007183 | -0,03% | -0,03% | US$1.179.138 | US$54.554,48 | 164.166.667 GAIX |
| 1821 |  Rai Reflex Index RAI | US$2,16 | 0,58% | -0,79% | US$1.173.367 | US$203,19 | 543.626 RAI |
| 1822 |  Dtec DTEC | US$0,006159 | -2,39% | 3,12% | US$1.171.546 | US$322.873 | 190.210.788 DTEC |
| 1823 |  QCAD QCAD | US$0,7078 | -0,14% | -0,10% | US$1.169.229 | US$891,45 | 1.651.921 QCAD |
| 1824 |  CrossFi XFI | US$0,01665 | -5,08% | -11,63% | US$1.169.709 | US$52.130,87 | 70.269.511 XFI |
| 1825 |  PoP Planet P | US$0,008357 | 0,32% | 7,19% | US$1.169.980 | US$92.509,06 | 140.000.000 P |
| 1826 |  Echo Protocol ECHO | US$0,003310 | 0,80% | -1,81% | US$1.167.071 | US$93.749,24 | 352.620.000 ECHO |
| 1827 |  Pipe Network PIPE | US$0,01167 | -0,13% | -2,59% | US$1.166.828 | US$44.367,14 | 100.000.000 PIPE |
| 1828 |  Skey Network SKEY | US$0,002108 | 0,90% | -10,60% | US$1.164.816 | US$310.210 | 552.487.884 SKEY |
| 1829 |  Robinhood Tokenized Stock (Reality) rHOOD | US$93,57 | -1,18% | -12,62% | US$1.161.252 | - | 12.410 rHOOD |
| 1830 |  MAGA (magamemecoin.com) TRUMP | US$0,02644 | -0,27% | -3,21% | US$1.163.294 | US$207,29 | 43.997.357 TRUMP |
| 1831 |  IDEX IDEX | US$0,001752 | 38,45% | 43,71% | US$1.751.799 | US$248.958 | 1.000.000.000 IDEX |
| 1832 |  Make Aliens Great Again MAGA | US$0,001178 | -5,69% | -2,17% | US$1.152.255 | US$50.595,72 | 978.225.290 MAGA |
| 1833 |  Hachiko $HACHI | - | -3,70% | -10,64% | US$1.141.165 | US$38.447,39 | 975.815.424.783.276 $HACHI |
| 1834 |  Attila ATT | US$0,0004132 | 0,00% | -0,18% | US$1.148.582 | - | 2.780.000.000 ATT |
| 1835 |  WELF WELF | US$0,09029 | 1,78% | 2,10% | US$1.142.988 | US$58.315,17 | 12.658.811 WELF |
| 1836 |  POOH POOH | - | 8,45% | 105,36% | US$1.145.460 | US$14.656,31 | 420.690.000.000.000 POOH |
| 1837 |  Starlink STARL | US$0,0000001100 | -2,35% | -4,38% | US$1.145.350 | - | 9.979.172.029.858 STARL |
| 1838 |  Napoli Fan Token NAP | US$0,1932 | -0,41% | -1,83% | US$1.146.297 | US$103.282 | 5.933.057 NAP |
| 1839 |  ZTX ZTX | US$0,0001353 | 2,94% | -5,70% | US$1.140.100 | US$73.699,94 | 8.425.583.649 ZTX |
| 1840 |  Acet ACT | US$0,0009008 | 2,89% | -7,30% | US$1.133.250 | US$16,92 | 1.258.035.045 ACT |
| 1841 |  DeFinity DEFX | US$0,007639 | 26,20% | 6,42% | US$1.131.204 | - | 148.076.680 DEFX |
| 1842 |  Palu PALU | US$0,001132 | -7,21% | -13,46% | US$1.131.807 | US$399.554 | 1.000.000.000 PALU |
| 1843 |  XDB CHAIN XDB | US$0,00006536 | 2,37% | -19,72% | US$1.124.080 | US$55.294,67 | 17.197.670.082 XDB |
| 1844 |  Anchored Coins AEUR AEUR | US$1,14 | 0,10% | -0,12% | US$1.121.617 | US$1.660,64 | 983.182 AEUR |
| 1845 |  一 (USD1_ONE) 一 | US$0,001121 | 0,19% | 0,21% | US$1.120.641 | US$18,69 | 1.000.000.000 一 |
| 1846 |  Mistery On Cro MERY | US$0,000002720 | -4,76% | -16,17% | US$1.115.962 | US$66,00 | 410.278.633.249 MERY |
| 1847 |  Meta Tokenized bStocks METAB | US$596,29 | 0,34% | -7,01% | US$1.114.299 | US$808.527 | 1.869 METAB |
| 1848 |  GameFi.org GAFI | US$0,07440 | -1,02% | -16,72% | US$1.112.697 | US$107.738 | 14.954.970 GAFI |
| 1849 |  Bomb Crypto (BNB) BCOIN | US$0,01407 | -0,53% | -4,74% | US$1.111.734 | US$954,54 | 79.001.713 BCOIN |
| 1850 |  Radiant RXD | US$0,00006992 | 0,06% | -7,86% | US$1.111.736 | US$54.742,87 | 15.900.130.388 RXD |
Tabel di atas menampilkan halaman 37 dari total 162 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.