Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MCN MCN | US$0,08290 | 1,94% | 18,01% | US$994.809 | US$394.449 | 12.000.000 MCN |
| 1902 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -7,33% | -9,63% | US$983.815 | US$70.583,06 | 420.000.000.000.000 BABYASTEROID |
| 1903 |  xMoney XMN | US$0,0009764 | -1,10% | -16,82% | US$976.949 | US$1.096.313 | 1.000.559.129 XMN |
| 1904 |  ShareToken SHR | US$0,0002735 | -5,05% | -18,21% | US$988.401 | US$109.762 | 3.614.438.089 SHR |
| 1905 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$62,53 | -1,00% | 0,00% | US$980.238 | US$1.014.366 | 15.675 TQQQB |
| 1906 |  Camp Network CAMP | US$0,0003406 | -0,04% | -21,11% | US$987.674 | US$547.106 | 2.900.000.000 CAMP |
| 1907 |  JMPT Rewards JMPT | US$0,5172 | 1,23% | -1,25% | US$979.629 | US$11.604,52 | 1.893.990 JMPT |
| 1908 |  NodeOps NODE | US$0,006685 | -2,53% | -0,13% | US$945.354 | US$1.811.380 | 141.420.716 NODE |
| 1909 |  CatCoin CAT | - | 0,67% | -3,67% | US$974.854 | US$28.508,63 | 50.000.000.000.000.000 CAT |
| 1910 |  BeB BEB1M | US$0,0009738 | 19,98% | -1,77% | US$973.505 | US$30.553,50 | 999.720.801 BEB1M |
| 1911 |  Accenture Tokenized Stock (Ondo) ACNon | US$168,94 | 6,13% | 16,29% | US$975.984 | US$1.361.338 | 5.777 ACNon |
| 1912 |  Phoenix PHB | US$0,01310 | 15,08% | 39,03% | US$954.437 | US$766.542 | 72.851.537 PHB |
| 1913 |  Xavier: Renegade Angel XAVIER | US$0,0009692 | -0,70% | -15,99% | US$969.059 | US$2.442,30 | 999.864.574 XAVIER |
| 1914 |  DFI.Money YFII | US$25,07 | 0,09% | -2,13% | US$967.568 | US$8.066,37 | 38.596 YFII |
| 1915 |  Cypherium CPH | US$0,002511 | 3,69% | 10,60% | US$961.588 | US$54.802,73 | 382.951.230 CPH |
| 1916 |  KaiChain KAI | US$0,0001998 | -4,05% | -4,24% | US$953.879 | US$5.288,09 | 4.775.000.000 KAI |
| 1917 |  Portuma POR | US$0,0002529 | -2,64% | 87,89% | US$957.153 | US$180.085 | 3.784.748.038 POR |
| 1918 |  RigoBlock GRG | US$0,3512 | -1,91% | 2,39% | US$948.519 | - | 2.701.063 GRG |
| 1919 |  Obol OBOL | US$0,003098 | 2,82% | -5,37% | US$942.743 | US$947.594 | 304.354.815 OBOL |
| 1920 |  Sovryn SOV | US$0,01576 | -0,13% | -1,93% | US$945.660 | - | 59.989.062 SOV |
| 1921 |  PePeonTron PEPEONTRON | US$0,0009457 | -7,70% | -13,76% | US$945.652 | US$705,31 | 999.996.900 PEPEONTRON |
| 1922 |  Cellframe CELL | US$0,03300 | -1,11% | -14,95% | US$943.702 | US$297.546 | 28.599.168 CELL |
| 1923 |  v.systems VSYS | US$0,0002511 | 1,60% | 1,56% | US$940.189 | US$677.469 | 3.745.023.115 VSYS |
| 1924 |  Dero DERO | US$0,06574 | -6,00% | 0,15% | US$940.987 | - | 14.312.916 DERO |
| 1925 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,87 | 0,04% | -0,57% | US$937.573 | US$329.175 | 11.314 HYGon |
| 1926 |  Verse VERSE | US$0,00001832 | 0,74% | -5,83% | US$939.014 | US$332,28 | 51.267.722.902 VERSE |
| 1927 |  Best Wallet BEST | US$0,0005605 | -3,59% | -3,25% | US$936.613 | US$9.752,22 | 1.670.912.895 BEST |
| 1928 |  Luigi Mangione LUIGI | US$0,0009319 | 139,70% | 219,12% | US$931.826 | US$386.690 | 999.948.924 LUIGI |
| 1929 |  SIGMA SIGMA | US$0,001038 | 0,85% | -27,08% | US$933.796 | US$794.353 | 899.849.203 SIGMA |
| 1930 |  American Express Tokenized Stock (Ondo) AXPon | US$335,80 | -0,56% | -5,25% | US$925.944 | US$898.923 | 2.757 AXPon |
| 1931 |  Reality Metaverse RMV | US$0,003717 | -3,46% | 11,22% | US$928.793 | US$74.331,98 | 249.893.123 RMV |
| 1932 |  PLAYA3ULL GAMES 3ULL | US$0,00006374 | 2,20% | -14,24% | US$923.364 | US$73.623,75 | 14.486.663.082 3ULL |
| 1933 |  DeepBrain Chain DBC | US$0,0001710 | 7,31% | -3,97% | US$928.339 | US$12.518,52 | 5.428.952.299 DBC |
| 1934 |  PAW PAW | - | -0,03% | -0,06% | US$927.854 | US$6,20 | 947.958.529.404.516 PAW |
| 1935 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$103,05 | -1,84% | -0,90% | US$922.810 | US$856.328 | 8.955 FUTUon |
| 1936 |  DoorDash Tokenized Stock (Ondo) DASHon | US$195,25 | 5,32% | 3,61% | US$923.700 | US$459.863 | 4.731 DASHon |
| 1937 |  Block (blockstreet.xyz) BLOCK | US$0,002011 | -2,62% | -14,64% | US$924.830 | US$141.524 | 460.000.000 BLOCK |
| 1938 |  SideShift Token XAI | US$0,006384 | -90,62% | -90,79% | US$921.174 | - | 144.299.738 XAI |
| 1939 |  Adobe Tokenized Stock (Ondo) ADBEon | US$248,77 | 4,84% | 11,00% | US$924.267 | US$3.861.171 | 3.715 ADBEon |
| 1940 |  New XAI gork gork | US$0,0009288 | -2,99% | 2,56% | US$928.820 | US$1.784.622 | 999.993.896 gork |
| 1941 |  HELLO Labs HELLO | US$0,001258 | 2,66% | -4,83% | US$920.477 | US$23.690,25 | 731.580.754 HELLO |
| 1942 |  hehe HEHE | US$0,001093 | -3,06% | 3,35% | US$918.400 | US$1.034,28 | 840.606.180 HEHE |
| 1943 |  ScPrime SCP | US$0,01910 | 5,89% | 29,24% | US$918.416 | US$5.423,19 | 48.096.114 SCP |
| 1944 |  Blocksquare Token BST | US$0,01491 | 5,36% | -1,34% | US$916.393 | US$98.754,35 | 61.474.324 BST |
| 1945 |  Energi NRG | US$0,008798 | -0,50% | -2,16% | US$916.100 | US$92.022,09 | 104.125.233 NRG |
| 1946 |  Arianee ARIA20 | US$0,008493 | -1,81% | -3,34% | US$913.192 | - | 107.521.813 ARIA20 |
| 1947 |  Warden WARD | US$0,003646 | -0,98% | -7,96% | US$912.623 | US$1.352.987 | 250.320.000 WARD |
| 1948 |  The Ar.io Network ARIO | US$0,001351 | -1,11% | -1,50% | US$911.064 | - | 674.489.303 ARIO |
| 1949 |  WUFFI WUF | US$0,00000001000 | -2,74% | -4,91% | US$906.952 | - | 82.554.551.875.523 WUF |
| 1950 |  Trading and Payment Token TPTU | US$0,06034 | -8,63% | -0,03% | US$905.067 | US$250,14 | 15.000.000 TPTU |
Tabel di atas menampilkan halaman 39 dari total 162 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.