Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  HyperGPT HGPT | US$0,001178 | -2,51% | -12,93% | US$1.108.626 | US$224.519 | 940.892.857 HGPT |
| 1852 |  Portugal National Team Fan Token POR | US$0,08489 | -0,32% | 8,02% | US$1.109.680 | US$346.430 | 13.072.413 POR |
| 1853 |  PublicAI PUBLIC | US$0,004592 | -0,65% | -7,17% | US$1.101.305 | US$254.114 | 239.857.142 PUBLIC |
| 1854 |  Lumentum Tokenized bStocks LITEB | US$659,56 | -6,31% | -21,73% | US$1.091.480 | US$1.313.602 | 1.655 LITEB |
| 1855 |  Nebius Tokenized Stock (Reality) rNBIS | US$169,23 | -8,69% | -22,90% | US$1.078.131 | - | 6.371 rNBIS |
| 1856 |  Creditlink CDL | US$0,005364 | 4,69% | -6,05% | US$1.097.453 | US$111.410 | 204.595.405 CDL |
| 1857 |  Hoge Finance HOGE | US$0,000002790 | -16,72% | -22,40% | US$1.096.506 | US$8.318,28 | 393.401.634.711 HOGE |
| 1858 |  Reddit Tokenized Stock (Ondo) RDDTon | US$177,87 | -0,64% | -3,95% | US$1.091.734 | US$883.317 | 6.138 RDDTon |
| 1859 |  ALEX Lab ALEX | US$0,001802 | -1,64% | -6,68% | US$1.092.668 | US$185.023 | 606.489.877 ALEX |
| 1860 |  Real Briefly REAL | US$0,001644 | -10,99% | -24,78% | US$1.090.907 | US$101.355 | 663.499.570 REAL |
| 1861 |  Guild of Guardians GOG | US$0,001253 | -1,11% | -5,29% | US$1.090.271 | US$1.355,33 | 869.925.671 GOG |
| 1862 |  Hoppy (hoppy.vip) HOPPY | US$0,000002580 | -1,32% | -7,95% | US$1.087.459 | US$44.984,78 | 420.690.000.000 HOPPY |
| 1863 |  ALTAVA TAVA | US$0,001569 | -5,91% | -16,14% | US$1.092.004 | US$76.302,51 | 695.877.944 TAVA |
| 1864 |  Prosper PROS | US$0,02121 | -0,72% | -1,12% | US$1.090.318 | US$50.165,84 | 51.394.815 PROS |
| 1865 |  Coherent Tokenized Stock (Ondo) COHRon | US$243,42 | -8,96% | -23,42% | US$1.073.956 | US$1.628.166 | 4.412 COHRon |
| 1866 |  GALAXIA GXA | US$0,0004320 | -12,44% | -21,84% | US$1.087.095 | US$20.520,02 | 2.516.376.928 GXA |
| 1867 |  Trias Token (New) TRIAS | US$0,2168 | 0,24% | -30,98% | US$1.083.992 | US$55.472,85 | 5.000.000 TRIAS |
| 1868 |  Kima Network KIMA | US$0,005437 | -5,54% | 4,92% | US$1.082.490 | - | 199.092.076 KIMA |
| 1869 |  TOKPIE TKP | US$0,03762 | -2,84% | -1,23% | US$1.080.110 | US$1,06 | 28.714.064 TKP |
| 1870 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$63,78 | -4,35% | -14,44% | US$1.074.077 | US$825.089 | 16.841 RKLBon |
| 1871 |  Cocoro (officialcocoro.com) COCORO | US$0,001344 | 20,24% | 38,28% | US$1.071.309 | US$1.071.436 | 797.250.000 COCORO |
| 1872 |  Tap XTP | US$0,0008656 | 9,89% | 2,77% | US$1.066.316 | US$793,94 | 1.231.911.016 XTP |
| 1873 |  Mochimo MCM | US$0,03795 | 22,95% | 25,32% | US$1.062.743 | US$1.460,00 | 28.000.800 MCM |
| 1874 |  Vader VADER | US$0,001052 | -0,67% | -10,78% | US$1.048.437 | - | 996.739.513 VADER |
| 1875 |  HashAI HASHAI | US$0,00001257 | 3,15% | -4,43% | US$1.063.352 | US$24.992,25 | 84.564.818.695 HASHAI |
| 1876 |  UNCX Network UNCX | US$22,41 | 0,00% | 4,30% | US$1.045.199 | - | 46.642 UNCX |
| 1877 |  Vertiv Tokenized Stock (Ondo) VRTon | US$269,89 | -5,29% | -11,03% | US$1.047.635 | US$2.075.227 | 3.882 VRTon |
| 1878 |  Pandora PANDORA | US$104,12 | -6,02% | -2,33% | US$1.041.240 | - | 10.000 PANDORA |
| 1879 |  Salesforce Tokenized Stock (Ondo) CRMon | US$182,16 | 4,62% | 7,64% | US$1.040.219 | US$1.230.774 | 5.711 CRMon |
| 1880 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,35 | 0,65% | -0,46% | US$1.028.070 | US$841.656 | 30.826 CMGon |
| 1881 |  IDRX IDRX | US$0,00005562 | -0,91% | -0,80% | US$1.030.925 | - | 18.534.124.233 IDRX |
| 1882 |  Wall Street Pepe WEPE | US$0,000005140 | 1,49% | -6,85% | US$1.027.916 | US$25.997,65 | 200.000.000.000 WEPE |
| 1883 |  Saito SAITO | US$0,0005206 | -3,80% | 35,34% | US$1.030.447 | US$94.630,03 | 1.979.292.275 SAITO |
| 1884 |  XL1 XL1 | US$0,0001796 | -1,89% | -6,11% | US$1.030.613 | US$19.592,97 | 5.739.235.943 XL1 |
| 1885 |  Verified USD USDV | US$0,05993 | -0,77% | -33,46% | US$1.027.338 | - | 17.141.815 USDV |
| 1886 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$68,67 | 0,00% | 0,96% | US$1.026.056 | - | 14.942 INCEon |
| 1887 |  AOL (America Online) AOL | US$0,001017 | -1,01% | -15,29% | US$1.015.764 | US$31.815,41 | 999.124.396 AOL |
| 1888 |  Equilibria Finance EQB | US$0,03013 | 0,00% | -0,30% | US$1.019.130 | - | 33.822.318 EQB |
| 1889 |  Brett (ETH) BRETT | US$0,01464 | -0,49% | -6,16% | US$1.016.453 | US$11.030,26 | 69.420.000 BRETT |
| 1890 |  Openverse Network BTG | US$0,5341 | -0,90% | -15,11% | US$1.014.740 | US$26.761,27 | 1.900.000 BTG |
| 1891 |  catwifmask MASK | US$0,001006 | -1,24% | -7,38% | US$1.005.798 | US$30.857,33 | 999.771.729 MASK |
| 1892 |  Kin KIN | US$0,0000003700 | -5,73% | -35,58% | US$1.008.078 | US$11.651,64 | 2.757.861.681.637 KIN |
| 1893 |  VAIOT VAI | US$0,002540 | 3,16% | -9,05% | US$1.007.440 | US$47.276,67 | 396.600.000 VAI |
| 1894 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$76,66 | -0,59% | -1,53% | US$1.003.711 | US$708.169 | 13.094 FLQLon |
| 1895 |  Nietzschean Penguin PENGUIN | US$0,0009986 | -7,18% | -25,74% | US$998.466 | US$749.050 | 999.919.883 PENGUIN |
| 1896 |  TOP AI Network TOP | US$0,00006950 | -0,03% | 0,17% | US$1.000.849 | US$234.695 | 14.400.583.004 TOP |
| 1897 |  Crown by Third Time Games CROWN | US$0,004543 | -2,28% | -13,69% | US$994.465 | US$42,71 | 218.882.203 CROWN |
| 1898 |  LayerX LX | US$0,00009909 | -16,40% | -25,19% | US$990.896 | US$2.188,06 | 10.000.000.000 LX |
| 1899 |  RICE AI RICE | US$0,004684 | -6,44% | -19,55% | US$990.731 | US$110.180 | 211.527.778 RICE |
| 1900 |  Zyfai ZFI | US$0,005325 | 2,19% | 30,06% | US$990.183 | - | 185.939.949 ZFI |
Tabel di atas menampilkan halaman 38 dari total 162 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.