Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Safe Haven SHA | US$0,00007790 | -2,71% | -4,56% | US$234.156 | - | 3.005.855.396 SHA |
| 2552 |  Reflexer Ungovernance Token FLX | US$1,21 | -4,65% | -6,79% | US$233.869 | - | 193.796 FLX |
| 2553 |  LayerAI LAI | US$0,00004235 | 15,06% | 3,07% | US$232.880 | - | 5.499.308.275 LAI |
| 2554 |  Fefe FEFE | US$0,0005513 | -4,86% | -0,48% | US$231.912 | - | 420.690.000 FEFE |
| 2555 |  PUP PUP | US$0,0002308 | 4,76% | -4,39% | US$230.762 | US$28.712,62 | 1.000.000.000 PUP |
| 2556 |  Cosplay Token COT | US$0,0005853 | -0,23% | -0,40% | US$230.801 | US$65.769,20 | 394.359.177 COT |
| 2557 |  Western Digital Tokenized Stock (Reality) rWDC | US$478,06 | -2,25% | -14,42% | US$226.885 | - | 475 rWDC |
| 2558 |  Walken WLKN | US$0,0001396 | -2,30% | -9,14% | US$228.659 | US$1.533,25 | 1.637.558.561 WLKN |
| 2559 |  VinuChain VC | US$0,0002352 | -6,20% | -0,47% | US$228.440 | US$79.882,75 | 971.293.104 VC |
| 2560 |  Cryowar CWAR | US$0,0008739 | -5,41% | -5,58% | US$227.205 | US$198,54 | 260.000.000 CWAR |
| 2561 |  SelfieDogCoin SELFIE | US$0,0002298 | -4,19% | -11,85% | US$226.045 | - | 983.717.932 SELFIE |
| 2562 |  0xBitcoin 0xBTC | US$0,02327 | 0,31% | 5,19% | US$225.846 | - | 9.706.750 0xBTC |
| 2563 |  Polkamarkets POLK | US$0,002454 | 2,47% | -5,88% | US$225.806 | US$79,73 | 92.011.772 POLK |
| 2564 |  AXT Tokenized Stock (Ondo) AXTIon | US$42,88 | -8,22% | -25,15% | US$223.152 | US$58.459,52 | 5.204 AXTIon |
| 2565 |  Streamr DATA | US$0,0001780 | -1,82% | 3,95% | US$224.886 | US$0,5700 | 1.263.103.853 DATA |
| 2566 |  CharacterX CAI | US$0,01332 | 0,74% | -3,40% | US$224.555 | US$2.341,45 | 16.860.416 CAI |
| 2567 |  MoonDAO MOONEY | US$0,0001632 | -3,66% | -1,85% | US$224.429 | US$3,97 | 1.375.119.250 MOONEY |
| 2568 |  KnoxNet KNX | US$0,0002242 | 0,00% | -0,34% | US$224.212 | - | 1.000.000.000 KNX |
| 2569 |  StormX STMX | US$0,00001811 | -23,93% | -21,57% | US$223.741 | - | 12.352.503.856 STMX |
| 2570 |  SavannaSurvival SVSA | US$0,001166 | -0,02% | -0,24% | US$223.699 | - | 191.805.555 SVSA |
| 2571 |  Little Rabbit v2 (old) LTRBT | - | 1,31% | -9,69% | US$223.498 | US$442,99 | 334.131.860.594.663 LTRBT |
| 2572 |  Palantir Tokenized Stock (Reality) rPLTR | US$123,99 | -5,21% | -5,85% | US$223.100 | - | 1.799 rPLTR |
| 2573 |  Petro Penguins PENGO | US$0,0002217 | -4,56% | -14,38% | US$221.684 | US$7.349,27 | 999.994.907 PENGO |
| 2574 |  Minati Coin MNTC | US$0,03532 | -19,60% | -32,09% | US$221.664 | US$1.438,53 | 6.275.000 MNTC |
| 2575 |  DisclaimerCoin DONT | US$0,000001720 | -13,08% | -24,57% | US$219.675 | US$339.487 | 127.756.120.556 DONT |
| 2576 |  0xGasless 0XGAS | US$0,02310 | 0,00% | 7,91% | US$220.156 | - | 9.528.635 0XGAS |
| 2577 |  Professional Fighters League Fan Token PFL | US$0,09161 | -19,49% | -18,83% | US$219.858 | - | 2.399.894 PFL |
| 2578 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$225,19 | 0,37% | 1,95% | US$219.407 | - | 974 VTVon |
| 2579 |  COMMON COMMON | US$0,00009392 | 8,13% | -15,10% | US$219.441 | US$537.853 | 2.336.466.752 COMMON |
| 2580 |  GameZone GZONE | US$0,0002609 | -2,69% | -34,92% | US$219.213 | US$847,54 | 840.117.285 GZONE |
| 2581 |  moonpig MOONPIG | US$0,0002176 | -0,97% | -2,80% | US$217.575 | US$24.739,61 | 999.931.280 MOONPIG |
| 2582 |  LIKE LIKE | US$0,0006586 | -0,86% | -3,40% | US$218.087 | US$157.238 | 331.159.918 LIKE |
| 2583 |  Bware INFRA | US$0,05270 | -6,96% | -7,37% | US$217.689 | US$4.685,42 | 4.130.897 INFRA |
| 2584 |  StarHeroes STAR | US$0,0008169 | -8,10% | -24,47% | US$216.222 | US$100,05 | 264.676.722 STAR |
| 2585 |  DeHive DHV | US$0,05350 | 0,05% | -8,09% | US$215.052 | US$137,99 | 4.019.375 DHV |
| 2586 |  Solchat CHAT | US$0,02672 | -2,66% | -14,34% | US$214.960 | US$495,07 | 8.043.460 CHAT |
| 2587 |  PureFi Protocol UFI | US$0,003674 | 1,09% | -3,22% | US$214.647 | - | 58.422.831 UFI |
| 2588 |  nomnom NOMNOM | US$0,0002218 | -2,62% | -19,00% | US$214.493 | US$40.506,15 | 967.206.795 NOMNOM |
| 2589 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$100,49 | -3,51% | -8,42% | US$217.184 | US$14.507,99 | 2.161 HUTon |
| 2590 |  Crowny CRWNY | US$0,0004621 | 1,72% | 3,94% | US$213.595 | US$305,03 | 462.191.889 CRWNY |
| 2591 |  Alpha ALPHA | US$0,0002133 | 0,03% | -4,64% | US$213.317 | - | 999.998.635 ALPHA |
| 2592 |  Element ELMT | US$0,0001240 | -0,14% | -28,61% | US$215.038 | US$460.817 | 1.734.830.085 ELMT |
| 2593 |  Neutron NTRN | US$0,0003510 | -7,75% | -10,08% | US$212.706 | US$1.057,42 | 605.925.542 NTRN |
| 2594 |  X-Cash XCASH | US$0,000003380 | -0,37% | -3,55% | US$212.207 | - | 62.820.378.619 XCASH |
| 2595 |  R0AR 1R0R | US$0,0005107 | 1,34% | 0,39% | US$211.334 | US$33.453,73 | 413.782.197 1R0R |
| 2596 |  Don-key DON | US$0,002214 | -1,10% | -1,43% | US$211.536 | US$0,5200 | 95.549.868 DON |
| 2597 |  Everclear CLEAR | US$0,0002383 | 0,22% | 3,45% | US$210.983 | US$4.029,30 | 885.205.273 CLEAR |
| 2598 |  FCK925 FCK925 | US$0,0002109 | -2,64% | -5,48% | US$210.914 | - | 999.992.431 FCK925 |
| 2599 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0004413 | -1,43% | 3,01% | US$210.572 | US$47.456,97 | 477.154.858 MRLIGHTSPEED |
| 2600 |  LandX Finance LNDX | US$0,01463 | 1,87% | -0,17% | US$207.582 | US$11.547,28 | 14.186.042 LNDX |
Tabel di atas menampilkan halaman 52 dari total 162 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.