Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  BULL SPLIT BULL | US$319,64 | 5,07% | 8,67% | - | US$82.891,82 | - |
| 4152 |  PEPPER PEPPER | - | -1,11% | -7,84% | - | US$81.369,91 | - |
| 4153 |  Alpha Trader Exchange (ATX) SN63 | US$1,61 | 0,68% | -9,18% | - | US$80.881,47 | - |
| 4154 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.122,66 | -8,82% | -30,42% | - | US$75.660,25 | - |
| 4155 |  Intel Corp (Derivatives) INTC | US$87,25 | -4,01% | -17,65% | - | US$78.166,48 | - |
| 4156 |  Costco Tokenized Stock (Robinhood) COST | US$965,23 | 1,84% | 0,00% | - | US$79.071,23 | - |
| 4157 |  404—GEN SN17 | US$1,94 | 2,28% | -10,06% | - | US$78.707,51 | - |
| 4158 |  Syncvault SVTS | US$0,2981 | -0,32% | -3,98% | - | US$77.914,73 | - |
| 4159 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$51,35 | -3,91% | -3,71% | - | US$78.483,76 | - |
| 4160 |  CAD Coin CADC | US$0,7108 | -1,05% | 0,11% | - | US$76.302,35 | - |
| 4161 |  buy instead of getting a job JOBCOIN | US$0,003542 | 1,26% | -1,51% | - | US$76.566,81 | - |
| 4162 |  Hypurr Fun HFUN | US$16,90 | -3,95% | 15,95% | - | US$76.475,78 | - |
| 4163 |  Cryptonex CNX | US$102,16 | 0,08% | -0,11% | - | US$81.315,10 | - |
| 4164 |  Robin Hood (robinhoodfox.com) FOX | US$0,0006034 | -4,71% | -41,47% | - | US$78.463,44 | - |
| 4165 |  FUCK THE MATRIX FTMX | US$0,007089 | -2,12% | -13,64% | - | US$76.074,76 | - |
| 4166 |  LIFE Coin LNS | US$0,1691 | -0,04% | -1,62% | - | US$75.642,24 | - |
| 4167 |  qONE QONE | US$0,004935 | -1,16% | -4,16% | - | US$76.002,92 | - |
| 4168 |  Memdex100 MEMDEX | US$0,001332 | -3,98% | -10,92% | - | US$75.302,60 | - |
| 4169 |  Project89 PROJECT89 | US$0,00004487 | -4,16% | -4,40% | - | US$74.813,28 | - |
| 4170 |  Songbird SGB | US$0,001064 | -3,77% | -11,07% | - | US$74.006,21 | - |
| 4171 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$121,63 | -6,74% | -5,58% | - | US$73.461,31 | - |
| 4172 |  KLIPAI KLIP | US$0,003462 | 2,05% | -0,60% | - | US$73.394,74 | - |
| 4173 |  Duck AI DUCKAI | US$0,00001267 | -3,30% | -4,50% | - | US$73.350,78 | - |
| 4174 |  BITmarkets BTMT | US$0,06068 | -3,91% | 50,06% | - | US$75.299,90 | - |
| 4175 |  MetaniaGames v2 METANIA | US$0,01905 | 9,30% | 5,72% | - | US$71.694,76 | - |
| 4176 |  Regent of the North Winds REGENT | US$0,00002584 | -1,70% | -10,07% | - | US$71.446,44 | - |
| 4177 |  XWIN Capital XWIN | US$0,01505 | 0,51% | -0,78% | - | US$70.876,67 | - |
| 4178 |  Open Exchange Token OX | US$0,00001538 | -1,75% | -1,22% | - | US$69.850,40 | - |
| 4179 |  Zylo Ecosystem ZYLO | US$0,02472 | 2,38% | 7,14% | - | US$69.160,84 | - |
| 4180 |  Utopia USD UUSD | US$0,9565 | 0,15% | -0,07% | - | US$69.128,81 | - |
| 4181 |  MimboGameGroup MGG | US$0,00009491 | -9,02% | -61,21% | - | US$68.623,23 | - |
| 4182 |  Frax Finance - Frax Ether FRXETH | US$1.907,01 | 1,14% | -0,33% | - | US$66.831,62 | - |
| 4183 |  AIRian AIR | US$0,004415 | -2,35% | -15,85% | - | US$67.859,18 | - |
| 4184 |  Hippius SN75 | US$2,89 | 3,34% | -7,40% | - | US$65.761,96 | - |
| 4185 |  Solaris AI SOLARIS | US$0,000008630 | -4,00% | -5,94% | - | US$67.689,57 | - |
| 4186 |  Wealth Crypto WEALTH | US$63,01 | -24,84% | -31,17% | - | US$67.800,84 | - |
| 4187 |  RedHorse (red-horse.net) RH | US$0,009707 | -0,56% | -1,96% | - | US$67.330,31 | - |
| 4188 |  XPX XPX | US$0,000001610 | -0,15% | -1,53% | - | US$67.037,96 | - |
| 4189 |  MicroVisionChain SPACE | US$0,01402 | 43,60% | 15,41% | - | US$67.255,24 | - |
| 4190 |  Ceyloncoin RS | US$0,0000004000 | -3,62% | -23,61% | - | US$67.166,64 | - |
| 4191 |  Brazilian Digital Token BRZ | US$0,1940 | -0,14% | -0,61% | - | US$67.202,13 | - |
| 4192 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,0007486 | -0,96% | -8,27% | - | US$66.818,21 | - |
| 4193 |  Cortex Protocol CX | US$0,02447 | -4,71% | -33,33% | - | US$65.509,86 | - |
| 4194 |  GGEZ1 GGEZ1 | US$0,08896 | 0,86% | 1,42% | - | US$65.532,83 | - |
| 4195 |  Panther Protocol ZKP | US$0,003471 | 0,66% | -0,62% | - | US$65.433,14 | - |
| 4196 |  XEFFY XEF | US$0,005849 | -4,39% | 0,00% | - | US$65.140,63 | - |
| 4197 |  Iron Fish IRON | US$0,07493 | -0,03% | -7,01% | - | US$65.357,91 | - |
| 4198 |  Ethical Finance ETHI | US$0,0007061 | 0,60% | -0,12% | - | US$64.859,98 | - |
| 4199 |  EarthByt EBYT | - | 0,56% | -0,23% | - | US$64.863,13 | - |
| 4200 |  Aquarius AQUA | US$0,0003401 | -0,15% | -8,53% | - | US$64.629,61 | - |
Tabel di atas menampilkan halaman 84 dari total 162 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.