Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Stable Coin SBC | US$0,9996 | -0,06% | -0,04% | - | US$7.415,46 | - |
| 4352 |  Brian BRIAN | US$0,0002796 | -12,27% | 21,97% | - | US$27.795,62 | - |
| 4353 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$678,86 | -0,07% | -3,90% | - | US$24.759,06 | - |
| 4354 |  Omni Network OMNI | US$0,3590 | -10,34% | -19,13% | - | US$27.581,27 | - |
| 4355 |  League of Ancients LOA | US$0,0006156 | -6,96% | 1,59% | - | US$27.546,33 | - |
| 4356 |  Icy IC | US$0,000007850 | -18,66% | -14,62% | - | US$27.520,57 | - |
| 4357 |  JobIess (jobless4meme.fun) JobIess | US$0,00007383 | 2,68% | -0,20% | - | US$28.103,39 | - |
| 4358 |  vankedisi VANKEDISI | US$0,01505 | -0,43% | -8,72% | - | US$26.374,93 | - |
| 4359 |  Kuvi KUVI | US$0,02224 | 0,92% | -0,99% | - | US$26.307,61 | - |
| 4360 |  Peapods Finance PEAS | US$1,15 | -2,17% | 39,80% | - | US$26.281,79 | - |
| 4361 |  IMO IMO | US$0,4069 | -0,38% | -0,13% | - | US$26.151,93 | - |
| 4362 |  XBIT XBT | US$0,0001798 | 5,75% | 3,00% | - | US$26.138,10 | - |
| 4363 |  BLACK COQINU BCOQ | - | 0,07% | -5,62% | - | US$26.116,25 | - |
| 4364 |  Xpedition XPED | US$0,00006532 | -1,25% | -6,22% | - | US$25.551,62 | - |
| 4365 |  EOS EOS | US$0,06238 | 0,08% | -7,11% | - | US$26.297,27 | - |
| 4366 |  Life Changing Pill (PillNet AI) PILL | US$0,0001498 | -0,71% | -3,89% | - | US$25.757,05 | - |
| 4367 |  #1 Tiktok Squirrel PEANUT | US$0,00008689 | -0,61% | -11,55% | - | US$25.700,24 | - |
| 4368 |  財務自由 財務自由 | US$0,0001047 | 1,30% | -7,16% | - | US$25.572,11 | - |
| 4369 |  EURØP EUROP | US$1,14 | 0,03% | -0,29% | - | US$25.192,46 | - |
| 4370 |  Advanced Project AUC | US$0,0001530 | 0,57% | -41,24% | - | US$25.165,17 | - |
| 4371 |  PEPE 0x69 ON BASE PEPE | - | 6,42% | 3,05% | - | US$25.094,64 | - |
| 4372 |  Dual DUAL | US$0,003346 | 0,79% | 6,46% | - | US$23.319,51 | - |
| 4373 |  DRDR DRDR | US$0,01905 | 5,80% | -19,65% | - | US$24.801,26 | - |
| 4374 |  Metafluence METO | US$0,00003222 | -0,24% | -7,37% | - | US$25.059,44 | - |
| 4375 |  DPIN DPN | US$1,88 | -0,56% | 7,64% | - | US$24.657,39 | - |
| 4376 |  The Digital Dinar DINAR | US$0,1326 | 1,69% | -10,52% | - | US$24.815,36 | - |
| 4377 |  Revuto REVU | US$0,001746 | -1,54% | 7,68% | - | US$24.391,20 | - |
| 4378 |  FluidTokens FLDT | US$0,03859 | 3,84% | -8,29% | - | US$24.457,88 | - |
| 4379 |  Edom EDOM | US$0,00009382 | -17,83% | -42,50% | - | US$24.309,39 | - |
| 4380 |  TonCapy TCAPY | US$0,0000003000 | -0,02% | -0,84% | - | US$24.205,44 | - |
| 4381 |  Canary CNR | US$0,0002103 | -0,02% | 4,42% | - | US$24.304,83 | - |
| 4382 |  Memetic / PepeCoin MEME | US$0,0005029 | -0,51% | -4,86% | - | US$28.368,27 | - |
| 4383 |  eUSD EUSD | US$1,00 | -0,04% | 0,05% | - | US$20.968,30 | - |
| 4384 |  Great Bounty Dealer GBD | US$0,0002028 | -0,03% | -0,06% | - | US$23.856,04 | - |
| 4385 |  Baby BFT BBFT | US$0,00006795 | -10,64% | -16,32% | - | US$23.721,12 | - |
| 4386 |  USDDD USDDD | US$0,9961 | -0,89% | 0,18% | - | US$23.497,13 | - |
| 4387 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$0,9992 | 0,04% | 0,00% | - | US$23.298,32 | - |
| 4388 |  Meta Games Coin MGC | US$2,69 | -0,37% | -3,97% | - | US$23.037,10 | - |
| 4389 |  Santa SANTA | US$0,003311 | -18,55% | -16,49% | - | US$22.973,30 | - |
| 4390 |  Weber Energy Network $WEN | US$0,008690 | -8,45% | -36,53% | - | US$22.697,72 | - |
| 4391 |  Sketch Coin SKETCH | US$0,00007196 | -0,02% | -0,09% | - | US$22.567,38 | - |
| 4392 |  Moongate MGT | US$0,0004427 | -1,52% | -12,99% | - | US$22.338,19 | - |
| 4393 |  RZTO RZTO | US$0,00002687 | 7,61% | 12,83% | - | US$22.122,43 | - |
| 4394 |  Billards Hub 8BALL | US$0,02707 | -1,48% | -1,15% | - | US$22.180,94 | - |
| 4395 |  Thetanuts Finance NUTS | US$0,001130 | 0,29% | 0,55% | - | US$21.825,83 | - |
| 4396 |  Palcoin Ventures PALCOIN | US$0,4680 | 2,86% | -9,50% | - | US$21.969,54 | - |
| 4397 |  YFSX Token YFSX | US$981,04 | 1,40% | 0,85% | - | US$21.738,13 | - |
| 4398 |  BNB DOG INU BNBDOG | - | -0,57% | -0,13% | - | US$21.213,71 | - |
| 4399 |  Game Meteor Coin GMTO | US$0,00002038 | -1,48% | -22,76% | - | US$21.439,43 | - |
| 4400 |  AIUSD AIUSD | US$0,9983 | -0,37% | 0,09% | - | US$21.476,35 | - |
Tabel di atas menampilkan halaman 88 dari total 162 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.