Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Abel finance ABEL | US$0,004439 | -0,07% | -0,07% | - | US$16.166,09 | - |
| 4452 |  RWA Ecosystem RWA | US$0,09280 | 7,37% | 9,74% | - | US$16.142,24 | - |
| 4453 |  PACT PACT | US$0,0001251 | -0,01% | 12,53% | - | US$16.818,92 | - |
| 4454 |  MATT MATT | US$0,0002909 | 1,39% | 10,03% | - | US$16.021,85 | - |
| 4455 |  PokerFi POKERFI | US$0,0002212 | 1,01% | 9,56% | - | US$16.025,70 | - |
| 4456 |  DOLA Borrowing Right DBR | US$0,04055 | 0,11% | -3,51% | - | US$12.065,91 | - |
| 4457 |  TitanX TITANX | US$0,00000004000 | 10,58% | -3,25% | - | US$15.188,49 | - |
| 4458 |  KIP Protocol KIP | US$0,00003371 | -2,09% | -8,67% | - | US$15.387,60 | - |
| 4459 |  BRICS Chain BRICS | US$7,72 | 6,32% | -3,47% | - | US$15.177,21 | - |
| 4460 |  Microsoft Corporation (Derivatives) MSFT | US$394,75 | 1,31% | -0,34% | - | US$15.051,75 | - |
| 4461 |  Rubix RBT | US$10,86 | -74,11% | -72,84% | - | US$14.818,50 | - |
| 4462 |  Darik DARIK | US$0,6598 | -3,88% | -19,06% | - | US$14.985,76 | - |
| 4463 |  NexDAX Chain NT | US$0,004195 | -10,66% | 99,88% | - | US$14.892,12 | - |
| 4464 |  MegPrime MPP | US$0,7218 | 0,18% | 0,08% | - | US$14.689,81 | - |
| 4465 |  FROGE FROGE | US$0,0003360 | -5,33% | -19,72% | - | US$15.016,67 | - |
| 4466 |  Cosanta COSA | US$2,80 | -0,32% | -0,23% | - | US$12.626,45 | - |
| 4467 |  Jarvis Synthetic Euro JEUR | US$1,04 | 10,23% | 8,98% | - | US$14.193,81 | - |
| 4468 |  Devomon EVO | US$0,00001377 | 2,42% | -0,56% | - | US$14.226,34 | - |
| 4469 |  Doric Network DRC | US$0,06992 | -22,15% | -63,16% | - | US$14.071,45 | - |
| 4470 |  Meta Platforms Tokenized Stock (Robinhood) META | US$596,61 | 0,56% | -6,98% | - | US$13.895,78 | - |
| 4471 |  AMARA AMARA | US$0,000004810 | -44,30% | -28,23% | - | US$13.810,72 | - |
| 4472 |  Merit SN73 | US$0,6454 | 1,70% | -7,88% | - | US$13.780,33 | - |
| 4473 |  Ness LAB NESS | US$0,002838 | 0,35% | -1,90% | - | US$13.699,84 | - |
| 4474 |  Infinity Rocket Token IRT | US$0,002068 | -1,07% | -5,47% | - | US$13.802,35 | - |
| 4475 |  UDAO UDAO | US$0,06311 | -1,05% | -4,36% | - | US$13.749,09 | - |
| 4476 |  MSV Protocol MSVP | US$0,0004690 | -49,89% | -65,92% | - | US$13.560,44 | - |
| 4477 |  Leve Invest LEVE | US$0,002364 | 1,54% | 10,31% | - | US$13.247,64 | - |
| 4478 |  The America Only Token TAOT | US$0,1855 | 4,15% | 14,74% | - | US$13.291,62 | - |
| 4479 |  GenieCoin GNC | US$0,4913 | 1,56% | 5,20% | - | US$13.437,66 | - |
| 4480 |  SHOW SHOW | US$6,53 | 4,98% | -8,33% | - | US$13.349,01 | - |
| 4481 |  LYFE LYFE | US$2,88 | -0,02% | -0,06% | - | US$13.116,92 | - |
| 4482 |  Spintria SP | US$0,004542 | 11,34% | 9,33% | - | US$13.206,77 | - |
| 4483 |  JLaunchpad JLP | US$0,0002996 | -0,04% | -1,39% | - | US$13.012,78 | - |
| 4484 |  VTRADING VT | US$0,0006942 | -0,74% | -34,47% | - | US$12.888,49 | - |
| 4485 |  AASToken AAST | US$0,001114 | -1,80% | -15,77% | - | US$12.795,71 | - |
| 4486 |  Skulls of Pepe Token SKOP | US$0,002997 | -0,74% | -2,20% | - | US$12.835,76 | - |
| 4487 |  Terrace TRC | US$0,007983 | -14,54% | -22,06% | - | US$12.715,68 | - |
| 4488 |  Zik coin ZIK | US$0,0001028 | 1,44% | -1,21% | - | US$12.057,67 | - |
| 4489 |  Kamirai KAMIRAI | US$0,00001160 | 1,13% | -0,16% | - | US$7.561,26 | - |
| 4490 |  ArdCoin ARDX | US$0,01735 | -0,73% | -9,95% | - | US$12.084,60 | - |
| 4491 |  Dollar on Chain DOC | US$1,01 | 2,04% | 1,76% | - | US$11.909,21 | - |
| 4492 |  Kaspy KASPY | US$0,000001600 | 1,68% | 1,29% | - | US$11.699,23 | - |
| 4493 |  Liquid Mercury MERC | US$0,005606 | -6,85% | -17,69% | - | US$5.134,32 | - |
| 4494 |  UGO Token UGO | US$0,01238 | -11,32% | 14,68% | - | US$11.070,06 | - |
| 4495 |  Umbra UMBRA | US$0,2608 | -0,83% | -1,18% | - | US$10.835,72 | - |
| 4496 |  PVC Meta PVC | US$0,004030 | 1,38% | -3,51% | - | US$10.468,48 | - |
| 4497 |  BOBER BOBER | US$0,00004767 | -4,08% | -13,07% | - | US$10.541,87 | - |
| 4498 |  Smart Wallet Token SWT | US$0,0000006700 | 4,67% | 6,29% | - | US$10.535,39 | - |
| 4499 |  AIVO AIVO | US$0,0008600 | -11,92% | -45,18% | - | US$10.300,92 | - |
| 4500 |  Hyper USD USDHL | US$0,9982 | -1,16% | -0,20% | - | US$10.358,90 | - |
Tabel di atas menampilkan halaman 90 dari total 162 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.