Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Ripio Coin RPC | US$0,01006 | -1,01% | -0,71% | - | US$3.429,58 | - |
| 4652 |  Otherworld OWN | US$0,02947 | -1,46% | -1,71% | - | US$3.384,98 | - |
| 4653 |  Sna-King Trump SNAKT | US$0,0004670 | 1,38% | 10,93% | - | US$3.315,46 | - |
| 4654 |  ZoidPay ZPAY | US$0,005156 | -2,72% | 2,33% | - | US$3.360,30 | - |
| 4655 |  Bitcoin on Base BTCB | US$0,05795 | 4,97% | 3,72% | - | US$3.336,97 | - |
| 4656 |  Wrapped MistCoin WMC | US$1,80 | -3,85% | 6,91% | - | US$3.341,29 | - |
| 4657 |  Dank Doge DANKDOGE | - | -18,36% | -12,24% | - | US$3.254,55 | - |
| 4658 |  BJustCoin BJC | US$4,99 | 0,00% | -0,13% | - | US$3.163,66 | - |
| 4659 |  SolCard SOLC | US$0,01056 | -5,47% | -17,73% | - | US$3.051,55 | - |
| 4660 |  Private Aviation Finance Token CINO | US$0,006833 | -5,50% | -8,07% | - | US$3.125,71 | - |
| 4661 |  YouCoin UCON | US$1,69 | 2,36% | -0,21% | - | US$3.100,18 | - |
| 4662 |  Platform of meme coins PAYU | - | -26,09% | 73,62% | - | US$3.094,34 | - |
| 4663 |  Raptoreum RTM | US$0,00007026 | 3,98% | -3,53% | - | US$3.075,74 | - |
| 4664 |  BitMEX Token BMEX | US$0,001917 | 10,19% | -96,86% | - | US$3.067,93 | - |
| 4665 |  DRESSdio DRESS | US$0,00006927 | 1,84% | -11,44% | - | US$2.962,54 | - |
| 4666 |  Nebulas NAS | US$0,0001299 | 8,30% | -7,20% | - | US$2.997,08 | - |
| 4667 |  Bird Dog BIRDDOG | US$0,0000005300 | 0,44% | -2,10% | - | US$2.977,07 | - |
| 4668 |  Nucleon XCFX | US$0,05824 | -8,02% | -8,08% | - | US$2.884,06 | - |
| 4669 |  Hacash HAC | US$0,2135 | 2,36% | -7,46% | - | US$2.951,67 | - |
| 4670 |  AladdinDAO ALD | US$0,01307 | -0,03% | -7,50% | - | US$2.938,72 | - |
| 4671 |  Play Solana PLAY | US$0,0009650 | 25,77% | -6,32% | - | US$2.921,94 | - |
| 4672 |  Xahau XAH | US$0,01421 | -12,47% | -8,45% | - | US$2.950,00 | - |
| 4673 |  Seamless SEAM | US$0,03876 | 124,03% | -11,24% | - | US$2.901,56 | - |
| 4674 |  GBANK APY GBK | US$0,001031 | 12,45% | 49,94% | - | US$2.855,70 | - |
| 4675 |  Nova NOVA | US$4,83 | -27,02% | -12,70% | - | US$2.822,73 | - |
| 4676 |  Abster ABSTER | US$0,001431 | -9,66% | -21,90% | - | US$2.786,92 | - |
| 4677 |  HairDAO HAIR | US$12,13 | 0,39% | -2,69% | - | US$2.771,69 | - |
| 4678 |  Ecorpay Token ECOR | US$0,02575 | 0,87% | -6,76% | - | US$2.690,72 | - |
| 4679 |  SANTAHOOD SANTACOIN | US$0,0001113 | 18,29% | 53,44% | - | US$2.677,52 | - |
| 4680 |  Nucleon NUT | US$0,04610 | -73,16% | -73,12% | - | US$2.673,86 | - |
| 4681 |  Taτsu TATSU | US$0,6302 | -3,30% | -5,83% | - | US$2.666,94 | - |
| 4682 |  HBARX HBARX | US$0,09608 | -5,32% | -2,15% | - | US$2.659,27 | - |
| 4683 |  Seasons SEAS | US$0,2447 | 4,77% | 4,29% | - | US$2.642,57 | - |
| 4684 |  DrPepe.ai BRYAN | - | -54,45% | -54,21% | - | US$2.641,64 | - |
| 4685 |  EURC (BINOVA) EURC | US$1,17 | -0,03% | -0,07% | - | US$2.752,07 | - |
| 4686 |  NOW Chain NOW | US$0,00002497 | -3,88% | -40,51% | - | US$2.640,95 | - |
| 4687 |  $HYPERSKIDS HYPERSKIDS | US$0,00007859 | 27,73% | 67,19% | - | US$2.597,95 | - |
| 4688 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 7,33% | -1,14% | - | US$2.558,39 | - |
| 4689 |  Evrmore EVR | US$0,00002436 | 4,52% | -4,44% | - | US$2.552,64 | - |
| 4690 |  Kinesis Gold KAU | US$129,44 | -1,12% | -1,84% | - | US$2.529,20 | - |
| 4691 |  SymetraX SYMETRAX | US$0,9087 | -4,17% | 0,14% | - | US$2.505,06 | - |
| 4692 |  Moola Celo USD mCUSD | US$1,00 | -0,43% | -0,11% | - | US$2.484,63 | - |
| 4693 |  Kryptokrona XKR | US$0,0002837 | -0,03% | -1,83% | - | US$2.496,89 | - |
| 4694 |  Higher HIGHER | US$0,0003130 | -0,26% | -6,16% | - | US$2.487,80 | - |
| 4695 |  Base is for everyone BASE | US$0,0003877 | -5,89% | -15,94% | - | US$2.876,67 | - |
| 4696 |  Unseen UNCN | US$0,3033 | 0,58% | -0,15% | - | US$2.467,21 | - |
| 4697 |  Brilliantcrypto BRIL | US$0,01289 | -7,80% | 10,51% | - | US$2.437,15 | - |
| 4698 |  Mikawa Inu SHIKOKU | - | 3,71% | -7,31% | - | US$2.443,49 | - |
| 4699 |  ZARP Stablecoin ZARP | US$0,05978 | 0,01% | -1,18% | - | US$2.439,10 | - |
| 4700 |  Falcons FAH | US$1,11 | -1,46% | -0,95% | - | US$2.426,75 | - |
Tabel di atas menampilkan halaman 94 dari total 162 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.