Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  PRIMAL PRIMAL | US$0,00001968 | -1,21% | -5,85% | - | US$2.326,05 | - |
| 4702 |  Bonk on Base BONK | - | -8,12% | -8,42% | - | US$2.402,52 | - |
| 4703 |  TrumpCoin DJT | US$0,00002575 | -1,48% | -13,89% | - | US$2.389,21 | - |
| 4704 |  MEDIEUS MDUS | US$0,0002044 | 1,31% | 6,29% | - | US$2.359,03 | - |
| 4705 |  The Big Five Token BFT | US$0,000007330 | -3,76% | -13,14% | - | US$2.119,49 | - |
| 4706 |  exSat Network XSAT | US$0,2460 | -4,00% | 19,04% | - | US$2.242,36 | - |
| 4707 |  USDGOLD USDG | US$0,9987 | -0,05% | -0,06% | - | US$2.247,35 | - |
| 4708 |  Dexalot ALOT | US$0,01826 | -27,27% | -30,31% | - | US$2.094,38 | - |
| 4709 |  TRALA TRALA | US$0,00003227 | 22,31% | -78,16% | - | US$2.085,09 | - |
| 4710 |  Capybara Nation BARA | US$0,0000001100 | -1,34% | -8,06% | - | US$2.046,96 | - |
| 4711 |  Tongtongcoin TTC | US$0,06877 | 8,24% | -3,37% | - | US$2.065,46 | - |
| 4712 |  Zarraz Dollar ZD | US$0,01553 | -0,04% | 3,61% | - | US$2.049,65 | - |
| 4713 |  NatronZ NCOIN | US$0,02855 | -1,02% | -3,17% | - | US$2.037,85 | - |
| 4714 |  Everybody Holds HOLD | US$0,0001097 | 2,79% | -4,66% | - | US$1.973,90 | - |
| 4715 |  Hello Kitty KITTY | US$0,00007332 | -12,15% | -6,52% | - | - | - |
| 4716 |  Dork Lord DORKY | US$0,005437 | 0,40% | -22,42% | - | US$2.023,69 | - |
| 4717 |  BOB BOB | US$0,07474 | -1,54% | 0,30% | - | US$1.992,13 | - |
| 4718 |  Laïka LAIKA | US$0,02803 | -1,93% | -4,32% | - | US$1.992,86 | - |
| 4719 |  Bombcrypto (MATIC) BOMB | US$0,01392 | 1,28% | 10,27% | - | US$1.966,83 | - |
| 4720 |  Recon Raccoon RCON | US$0,00002896 | 5,86% | -85,42% | - | US$1.960,42 | - |
| 4721 |  ideax IDX | US$0,001163 | -0,81% | -0,96% | - | US$1.976,38 | - |
| 4722 |  Source SOURCE | US$0,0004324 | 0,53% | 2,41% | - | US$1.930,37 | - |
| 4723 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$189,41 | 23,80% | 0,00% | - | - | - |
| 4724 |  Phicoin PHI | US$0,0002757 | 1,06% | 1,80% | - | US$1.921,06 | - |
| 4725 |  OPEN Ticketing Ecosystem OPN | US$0,00005685 | -2,70% | -12,94% | - | US$1.917,93 | - |
| 4726 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002458 | -1,94% | -5,84% | - | US$1.891,57 | - |
| 4727 |  Bitcoin Cats 1CAT | US$0,00006066 | -4,60% | -8,12% | - | US$2.271,02 | - |
| 4728 |  Hypha Staked AVAX stAVAX | US$7,78 | -0,11% | -0,29% | - | US$1.860,72 | - |
| 4729 |  EDUM EDUM | US$0,05845 | 0,77% | -0,52% | - | US$1.834,11 | - |
| 4730 |  Parabolic Agentic Intelligence PAI | US$0,01817 | 14,02% | -16,54% | - | US$1.973,06 | - |
| 4731 |  OASIS OASIS | US$0,2656 | -0,37% | -3,87% | - | US$1.442,95 | - |
| 4732 |  Overnight OVN | US$1,57 | -0,39% | -1,44% | - | - | - |
| 4733 |  Qitcoin QTC | US$0,007533 | -1,13% | -4,70% | - | US$1.806,65 | - |
| 4734 |  Magic Internet Money MIM | US$0,07437 | -1,64% | -37,53% | - | US$4.274,73 | - |
| 4735 |  XENO Governance GXE | US$0,00006661 | -4,28% | -40,75% | - | US$1.795,13 | - |
| 4736 |  AVAX HAS NO CHILL NOCHILL | US$0,0002093 | -2,12% | -10,17% | - | - | - |
| 4737 |  MetaDAO (old) META | US$4.187,98 | -10,03% | -3,18% | - | US$1.797,19 | - |
| 4738 |  Elixir ELX | US$0,001251 | -0,22% | -8,71% | - | US$1.778,99 | - |
| 4739 |  XNET Mobile XNET | US$0,001779 | 5,65% | -22,10% | - | US$1.779,99 | - |
| 4740 |  U.S Oil USOR | US$0,0004270 | 1,41% | -14,43% | - | US$1.753,57 | - |
| 4741 |  Tractor TRACTOR | US$9,89 | -0,09% | -3,45% | - | - | - |
| 4742 |  Shopify Tokenized Stock (Robinhood) SHOP | US$139,94 | 0,00% | 0,00% | - | US$1.717,00 | - |
| 4743 |  PepeSol PEPE | US$0,0001338 | 0,43% | -5,06% | - | US$1.713,34 | - |
| 4744 |  Summit SUMMIT | US$0,000003220 | 1,20% | 4,53% | - | US$1.706,67 | - |
| 4745 |  LIGO LIGO | US$0,0000003000 | -25,64% | -30,50% | - | US$1.647,98 | - |
| 4746 |  Celo Brazilian Real CREAL | US$0,1951 | -0,21% | -0,80% | - | US$43,09 | - |
| 4747 |  Helion HLN | US$0,02350 | -1,90% | -8,56% | - | US$1.661,87 | - |
| 4748 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$273,09 | 0,00% | 0,00% | - | US$1.463,27 | - |
| 4749 |  Don't Buy Inu DBI | US$0,0001045 | 4,70% | 103,32% | - | US$1.664,80 | - |
| 4750 |  Neptune XNT | US$0,2095 | -4,83% | 12,32% | - | US$1.637,95 | - |
Tabel di atas menampilkan halaman 95 dari total 162 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.