Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Moo Token MOO | US$0,0003362 | -1,64% | 2,01% | - | US$1.604,17 | - |
| 4752 |  TIWICAT TWC | - | 2,34% | -8,31% | - | US$1.609,23 | - |
| 4753 |  FISH N CHIPS CHIPPY | US$0,0007035 | 3,51% | 5,82% | - | US$1.899,37 | - |
| 4754 |  THE LAND ELF Crossing ELF | US$0,002319 | -2,62% | -5,38% | - | US$1.587,69 | - |
| 4755 |  Neurobro BRO | US$0,0003630 | -10,29% | -14,30% | - | US$1.575,39 | - |
| 4756 |  Spacemesh SMH | US$0,0003766 | -0,29% | -0,06% | - | US$1.570,36 | - |
| 4757 |  Ledger AI LEDGER | US$0,0007249 | -1,20% | -4,61% | - | US$1.559,64 | - |
| 4758 |  Qawalla QWLA | US$0,07592 | 1,36% | -0,32% | - | US$1.529,21 | - |
| 4759 |  BigWater BIGW | US$0,001481 | -2,04% | -10,34% | - | US$1.522,27 | - |
| 4760 |  Solnic SOLNIC | US$0,001042 | 2,89% | -24,40% | - | US$1.499,46 | - |
| 4761 |  Oduwacoin OWC | US$0,2202 | -1,41% | -1,41% | - | US$1.482,08 | - |
| 4762 |  Oracle Tokenized Stock (Robinhood) ORCL | US$116,68 | 0,38% | -8,68% | - | US$1.486,94 | - |
| 4763 |  Reform DAO RFRM | US$0,001230 | 4,08% | 3,88% | - | US$1.473,43 | - |
| 4764 |  NoLimitCoin NLC | US$0,0005246 | 7,80% | -36,77% | - | US$1.463,62 | - |
| 4765 |  EMAIL Token EMT | US$0,0004595 | -0,28% | -6,55% | - | US$1.459,75 | - |
| 4766 |  Terraport TERRA | US$0,001294 | 19,42% | 43,94% | - | US$1.445,14 | - |
| 4767 |  Car CAR | US$25,18 | -0,25% | -4,23% | - | - | - |
| 4768 |  FIGHT FIGHT | US$0,0001975 | -1,21% | 1,68% | - | US$1.286,02 | - |
| 4769 |  Deployr DEPLOYR | US$0,0001459 | -24,44% | -44,96% | - | US$1.318,18 | - |
| 4770 |  Symmio SYMM | US$0,006952 | -5,71% | 1,81% | - | US$1.373,21 | - |
| 4771 |  Hive Dollar HBD | US$0,9075 | 0,72% | -7,83% | - | US$1.358,05 | - |
| 4772 |  Web3War FPS | US$0,0007128 | -13,40% | -15,84% | - | US$1.456,57 | - |
| 4773 |  WE LOVE ASS ASS | US$0,0002179 | -2,91% | -5,83% | - | US$1.341,25 | - |
| 4774 |  Bearly Legal BEAR | US$0,0007989 | -0,34% | -26,14% | - | US$1.331,98 | - |
| 4775 |  Dither AI DITH | US$0,005060 | 3,56% | 0,85% | - | US$1.312,24 | - |
| 4776 |  WHISKEY WHISKEY | US$0,001150 | -1,18% | -3,64% | - | - | - |
| 4777 |  LAMBO LAMBO | US$0,0006028 | -0,96% | -8,61% | - | - | - |
| 4778 |  SOSANA SOSANA | US$0,1275 | 0,27% | -12,58% | - | US$1.306,86 | - |
| 4779 |  TikTrix TRIX | US$0,003301 | 2,92% | 16,64% | - | US$1.294,61 | - |
| 4780 |  Pinex PINX | US$0,00009050 | -20,04% | -100,00% | - | - | - |
| 4781 |  Phenomenal Cat PCAT | - | 0,16% | -4,93% | - | US$1.291,52 | - |
| 4782 |  Defi Tiger DTG | - | -8,33% | -12,11% | - | US$1.291,16 | - |
| 4783 |  LEMON LEMX | US$9,89 | -0,89% | -9,34% | - | US$1.286,65 | - |
| 4784 |  Pepe Coin PEPE | - | -39,12% | -38,79% | - | US$1.274,16 | - |
| 4785 |  Mystic Land Coin MYTH | US$0,04335 | -0,04% | 0,18% | - | US$1.260,75 | - |
| 4786 |  Betfin BET | US$0,0001771 | 0,70% | 0,18% | - | US$189,57 | - |
| 4787 |  GraphAI GAI | US$0,003395 | 0,22% | 2,87% | - | US$1.260,29 | - |
| 4788 |  xExchange MEX | US$0,0000002400 | 0,01% | -9,46% | - | US$1.258,75 | - |
| 4789 |  VOLT XVM | US$0,0003045 | -3,20% | -8,32% | - | US$1.226,77 | - |
| 4790 |  Metacces ACCES | US$0,01252 | 0,45% | -2,39% | - | US$1.208,12 | - |
| 4791 |  UvToken UVT | US$0,0001142 | -5,69% | -5,98% | - | - | - |
| 4792 |  Cronos ID CROID | US$0,004134 | 3,24% | 1,02% | - | US$1.176,93 | - |
| 4793 |  Greencoin GEC | US$0,2001 | 0,01% | -1,57% | - | US$1.190,61 | - |
| 4794 |  DragonX DRAGONX | US$0,0000003200 | 6,90% | -4,79% | - | US$264,58 | - |
| 4795 |  HubSuite HSUITE | US$0,00007963 | -1,42% | 2,03% | - | US$1.186,68 | - |
| 4796 |  titcoin TITCOIN | US$0,0002270 | -1,07% | -3,93% | - | US$1.177,75 | - |
| 4797 |  Z Gen Coin ZGC | US$0,07579 | -0,51% | -4,28% | - | US$1.175,90 | - |
| 4798 |  Ekubo Protocol EKUBO | US$0,4801 | -1,13% | 15,59% | - | US$1.158,21 | - |
| 4799 |  FIGHT TO MAGA FIGHT | US$0,0001681 | -0,30% | -9,67% | - | US$1.150,81 | - |
| 4800 |  Crown Token CROWN | US$0,2497 | -44,72% | -66,83% | - | US$1.129,78 | - |
Tabel di atas menampilkan halaman 96 dari total 162 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.