Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  FECES FECES | US$0,00007342 | -0,84% | -5,42% | - | US$281,18 | - |
| 4952 |  MarioNawfal on X MARIO | US$0,0001089 | -2,24% | -6,19% | - | US$289,69 | - |
| 4953 |  Gemini GEMINI | US$0,0001069 | 2,49% | -11,82% | - | US$288,84 | - |
| 4954 |  BabyCrepe BABYCREPE | US$0,00000006000 | -1,02% | -8,02% | - | US$286,72 | - |
| 4955 |  Brainedge LEARN | US$0,004354 | -3,35% | -12,07% | - | US$278,11 | - |
| 4956 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$51,65 | -1,67% | -3,01% | - | US$276,10 | - |
| 4957 |  Chain Games CHAIN | US$0,003925 | -0,21% | -2,41% | - | US$274,89 | - |
| 4958 |  Omnipair OMFG | US$0,1456 | 0,37% | -12,27% | - | US$269,91 | - |
| 4959 |  OVO OVO | US$0,0003970 | -1,27% | -0,80% | - | US$266,29 | - |
| 4960 |  OSK DAO OSK-DAO | US$0,04432 | 0,12% | -13,75% | - | US$265,62 | - |
| 4961 |  Vcitychain VCITY | US$0,09988 | 17,61% | -1,93% | - | US$264,62 | - |
| 4962 |  Pentagon Chain PC | US$41,22 | -10,99% | -12,98% | - | US$261,45 | - |
| 4963 |  Famous Fox Federation FOXY | US$0,001073 | -2,01% | -11,66% | - | US$258,34 | - |
| 4964 |  Honey Badger HOBA | US$0,02409 | 1,39% | 3,26% | - | US$268,76 | - |
| 4965 |  Spiderswap SPDR | US$0,001434 | -0,53% | 1,33% | - | US$178,87 | - |
| 4966 |  Goku Super Saiyan GOKU | US$0,0002198 | -0,08% | -7,37% | - | - | - |
| 4967 |  Rita Elite Order RITA | US$0,0001943 | 2,70% | -4,03% | - | US$250,34 | - |
| 4968 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$333,30 | 1,75% | -4,75% | - | US$249,23 | - |
| 4969 |  Beyond Gaming BDG | US$0,001526 | -7,68% | -10,70% | - | US$247,77 | - |
| 4970 |  JETMAX JET | US$1,55 | 0,20% | -0,83% | - | - | - |
| 4971 |  UZDT UZDT | US$0,9997 | -0,03% | -0,03% | - | US$237,72 | - |
| 4972 |  MimbleWimbleCoin MWC | US$10,49 | 1,57% | 8,42% | - | US$242,99 | - |
| 4973 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$6,04 | -2,89% | -4,13% | - | US$241,60 | - |
| 4974 |  XDOGE XDOGE | - | 14,17% | -8,54% | - | US$241,45 | - |
| 4975 |  GenieSwap GENIE | US$0,0001998 | -48,92% | -50,02% | - | US$238,11 | - |
| 4976 |  MonkeDAO DAOSOL | US$90,97 | -0,85% | -4,73% | - | US$226,40 | - |
| 4977 |  LANDWOLF (AVAX) WOLF | US$0,0000002100 | -1,36% | -1,49% | - | US$236,02 | - |
| 4978 |  BOB BOB | US$0,9998 | -0,02% | 0,01% | - | US$227,38 | - |
| 4979 |  Valannium VALAN | US$0,0006291 | -4,07% | -6,37% | - | US$235,76 | - |
| 4980 |  Bozo Benk BOZO | US$0,0001745 | -8,23% | -12,10% | - | US$234,47 | - |
| 4981 |  Global Currency Restart Master GCRM | US$0,06992 | -53,34% | -68,20% | - | US$230,08 | - |
| 4982 |  Do Your Own Research DYOR | US$0,00009567 | -7,27% | -37,95% | - | US$229,00 | - |
| 4983 |  Belgian Malinois BELG | US$0,05092 | -1,70% | -10,35% | - | US$228,86 | - |
| 4984 |  OmniCat OMNI | US$0,000004760 | -0,85% | -1,64% | - | US$226,02 | - |
| 4985 |  Jason Derulo JASON | US$0,00003218 | -3,26% | -12,19% | - | US$225,77 | - |
| 4986 |  VIN VIN | US$0,7670 | 1,78% | -1,98% | - | US$224,93 | - |
| 4987 |  MXS Games XSEED | US$0,00001421 | -4,92% | -21,59% | - | US$221,26 | - |
| 4988 |  HDOKI OKI | US$0,00006502 | -4,44% | -4,46% | - | US$219,29 | - |
| 4989 |  KiteAI KITEAI | US$0,00000006000 | 0,16% | 0,99% | - | US$217,73 | - |
| 4990 |  nftxbt by Virtuals NFTXBT | US$0,00002535 | -0,84% | -19,38% | - | US$215,80 | - |
| 4991 |  Jogecodog $JOGECO | - | -2,75% | -5,20% | - | US$214,95 | - |
| 4992 |  Bandot Protocol BDT | US$0,00001049 | -0,03% | 0,05% | - | US$213,76 | - |
| 4993 |  SafeMoonCash SAFEMOONCASH | - | -0,96% | -6,09% | - | US$211,94 | - |
| 4994 |  BaseSwap BSWAP | US$0,005849 | 2,06% | 20,52% | - | US$210,05 | - |
| 4995 |  Paintswap (BRUSH) BRUSH | US$0,0003957 | 1,57% | -11,47% | - | US$202,62 | - |
| 4996 |  Baby DragonX BDX | US$0,0000007100 | 12,87% | -0,11% | - | US$215,89 | - |
| 4997 |  Coinzix ZIX | US$0,00006708 | -0,23% | -3,86% | - | US$207,79 | - |
| 4998 |  Moonlander FM | US$0,002377 | -3,14% | -5,97% | - | US$207,28 | - |
| 4999 |  MM Finance (Cronos) MMF | US$0,00007895 | -2,49% | -3,56% | - | US$207,27 | - |
| 5000 |  OpenSwap Optimism Token OPENX | US$0,009664 | 1,08% | -2,65% | - | US$206,74 | - |
Tabel di atas menampilkan halaman 100 dari total 162 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.