Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Dickbutt DICKBUTT | US$0,000003590 | -2,22% | 19,29% | - | US$1.121,01 | - |
| 4802 |  SuperCells Token SCT | US$0,0003887 | 3,18% | -55,08% | - | US$1.099,19 | - |
| 4803 |  Infinite Money Glitch IMG | US$0,0005277 | -6,05% | -4,02% | - | US$1.155,77 | - |
| 4804 |  ICPSwap Token ICS | US$0,002309 | -0,30% | -5,72% | - | US$1.085,50 | - |
| 4805 |  USDH USDH | US$0,9956 | -0,03% | 0,00% | - | US$1.035,44 | - |
| 4806 |  Giza GIZA | US$0,001978 | -0,53% | -17,00% | - | US$1.082,30 | - |
| 4807 |  Game 5 BALL BALL | US$0,0001354 | -52,22% | -59,71% | - | US$1.052,23 | - |
| 4808 |  The Game Company GMRT | US$0,0001913 | 3,57% | -11,20% | - | US$1.049,59 | - |
| 4809 |  Gas Town GAS | US$0,00003709 | -2,01% | -0,17% | - | - | - |
| 4810 |  BARRON BARRON | - | 3,61% | 22,14% | - | US$1.035,05 | - |
| 4811 |  Lympid LYP | US$0,003185 | 0,07% | 0,33% | - | US$1.027,55 | - |
| 4812 |  Fat Fella FAT | US$0,00009677 | 5,45% | -8,41% | - | US$1.025,09 | - |
| 4813 |  Sentre Protocol SNTR | US$0,0001855 | 18,93% | 21,39% | - | US$1.021,93 | - |
| 4814 |  Coinmetro Token XCM | US$0,02279 | 0,15% | -0,13% | - | US$1.019,18 | - |
| 4815 |  Aura Network AURA | US$0,0008505 | 4,58% | -8,65% | - | US$1.011,21 | - |
| 4816 |  Sneed SNEED | US$23,20 | 0,57% | -4,54% | - | US$999,67 | - |
| 4817 |  Roblox tokenized stock(xStock) RBLXX | US$52,93 | 0,00% | 0,00% | - | US$999,08 | - |
| 4818 |  Tradehub TRHUB | US$0,01253 | -5,96% | -17,31% | - | US$947,69 | - |
| 4819 |  Orgo ORGO | US$0,0001569 | 1,11% | -8,97% | - | US$983,59 | - |
| 4820 |  AssetFunds ASSETFUNDS | US$0,0001163 | -12,96% | -17,00% | - | US$963,23 | - |
| 4821 |  EVERY GAME EGAME | US$0,000007060 | -5,45% | -26,76% | - | US$958,78 | - |
| 4822 |  American Account Trust Fund AATF | US$0,00001533 | -11,22% | 0,51% | - | - | - |
| 4823 |  BIBI BIBI | - | -1,76% | -4,36% | - | US$928,17 | - |
| 4824 |  CorgiAI CORGIAI | US$0,00003054 | -1,35% | -3,59% | - | US$925,44 | - |
| 4825 |  Husky Avax HUSKY | - | 21,62% | 7,37% | - | US$922,10 | - |
| 4826 |  KAIKO KAI | US$0,0001895 | -5,21% | -7,43% | - | - | - |
| 4827 |  TONNEL Network TONNEL | US$0,6047 | -2,55% | -6,80% | - | US$905,43 | - |
| 4828 |  Sunflower Land SFL | US$0,03730 | -0,38% | -3,00% | - | - | - |
| 4829 |  Krypton DAO KRD | US$0,0001661 | -25,01% | -25,59% | - | US$896,20 | - |
| 4830 |  Liquid CRO LCRO | US$0,07192 | -2,71% | -4,90% | - | US$877,89 | - |
| 4831 |  EtherPOS ETPOS | US$0,04063 | -27,11% | -49,49% | - | US$874,61 | - |
| 4832 |  VinDax Coin VD | US$0,01499 | 8,65% | 26,62% | - | US$862,71 | - |
| 4833 |  Metaverse Convergence META | US$0,00002497 | -4,25% | 0,75% | - | US$866,58 | - |
| 4834 |  EdgeAI EDGEAI | US$1,73 | 0,31% | 0,69% | - | US$856,48 | - |
| 4835 |  Space Token SPACE | US$0,001479 | -0,90% | -1,97% | - | US$855,38 | - |
| 4836 |  Pi INU 100x PINU100X | US$0,000003800 | -7,35% | -13,68% | - | US$853,22 | - |
| 4837 |  Queen Kitty QKITTY | US$0,00003171 | -1,68% | 1,57% | - | US$844,40 | - |
| 4838 |  Matrix Layer Protocol MLP | US$0,00006392 | 10,54% | 15,72% | - | US$843,10 | - |
| 4839 |  BLOCKv VEE | US$0,006423 | 0,62% | -12,97% | - | US$836,33 | - |
| 4840 |  BUILD BUILD | US$0,00001775 | -1,95% | -4,49% | - | US$844,11 | - |
| 4841 |  Just Elizabeth Cat ELIZABETH | US$0,00004471 | -0,12% | 7,25% | - | US$826,59 | - |
| 4842 |  Shytoshi Kusama SHY | US$0,0008141 | -3,76% | -9,78% | - | US$826,40 | - |
| 4843 |  Alaska Gold Rush CARAT | US$0,0002029 | -14,54% | -18,51% | - | US$825,81 | - |
| 4844 |  Quantum QUANTUM | US$0,002195 | -0,04% | -0,01% | - | US$816,78 | - |
| 4845 |  GLDT GLDT | US$1,01 | 1,57% | -3,91% | - | US$814,98 | - |
| 4846 |  BTC Dragon BTCDRAGON | US$0,0000003300 | 1,72% | -6,05% | - | US$809,35 | - |
| 4847 |  RAI Token RAI | US$158,81 | -1,28% | 3,19% | - | US$800,03 | - |
| 4848 |  Ethos Reserve Note ERN | US$0,9889 | -0,02% | 1,59% | - | US$783,97 | - |
| 4849 |  Meter Stable MTR | US$0,2990 | -2,44% | -5,72% | - | US$787,79 | - |
| 4850 |  Michi MICHI | US$0,001798 | -0,03% | -0,06% | - | US$780,90 | - |
Tabel di atas menampilkan halaman 97 dari total 162 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.