Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  eMetals MTLS | US$0,01796 | 6,26% | -1,71% | - | US$39.221,52 | - |
| 4302 |  Day By Day DBD | US$0,0002561 | 2,56% | -1,04% | - | US$38.923,32 | - |
| 4303 |  Japan Open Chain JOC | US$0,01964 | -2,77% | -9,80% | - | US$38.958,07 | - |
| 4304 |  DUCKY (Duckythebrain) DUCKY | US$0,1390 | -0,06% | -0,01% | - | US$38.721,72 | - |
| 4305 |  ReadyAI SN33 | US$1,11 | 1,40% | -6,49% | - | US$38.499,78 | - |
| 4306 |  boob (boobillions.com) BOOB | US$0,0005489 | -13,18% | -24,16% | - | US$38.487,64 | - |
| 4307 |  Tonstakers TSTON | US$1,63 | -1,82% | -6,31% | - | US$38.248,84 | - |
| 4308 |  BTCMobick BMB | US$129,95 | -0,95% | -6,89% | - | US$36.113,15 | - |
| 4309 |  Ocean Protocol OCEAN | US$0,1061 | 1,88% | -1,16% | - | US$37.417,12 | - |
| 4310 |  Amazon Tokenized Stock (Robinhood) AMZN | US$231,00 | -0,05% | -6,91% | - | US$37.085,81 | - |
| 4311 |  Moonwalk Fitness MF | US$0,007971 | 1,22% | -0,19% | - | US$37.629,92 | - |
| 4312 |  bitcastle Token BCE | US$0,1248 | 0,14% | -4,76% | - | US$36.275,61 | - |
| 4313 |  ThetaDrop TDROP | US$0,0003641 | -5,94% | -9,99% | - | US$36.391,17 | - |
| 4314 |  DGTEK TOKEN USDG | US$5,44 | -0,17% | -0,06% | - | US$36.263,83 | - |
| 4315 |  Maxxing MAXXING | US$0,0004476 | 4,85% | 3,76% | - | US$35.935,46 | - |
| 4316 |  For Sale SN47 | US$0,5750 | -1,38% | -16,45% | - | US$35.141,38 | - |
| 4317 |  Bnb Tiger Inu BNBTIGER | - | 10,52% | -16,35% | - | US$35.557,98 | - |
| 4318 |  Electric Cash ELCASH | US$0,04718 | -0,29% | -1,22% | - | US$35.418,50 | - |
| 4319 |  Sportstensor SN41 | US$1,04 | 2,20% | -16,07% | - | US$35.282,56 | - |
| 4320 |  MongolNFT Coin MNFT | US$0,00001665 | 2,79% | -9,81% | - | US$34.943,96 | - |
| 4321 |  Data Universe SN13 | US$1,32 | 3,28% | -4,64% | - | US$35.033,99 | - |
| 4322 |  Kabuto King KABUTO | US$0,0003125 | -6,83% | -13,70% | - | US$35.127,94 | - |
| 4323 |  WebKey DAO WKEYDAO | US$0,2397 | 0,58% | -3,56% | - | US$34.935,75 | - |
| 4324 |  Kodiak Finance KDK | US$0,1168 | 0,20% | -5,40% | - | US$34.789,81 | - |
| 4325 |  SCARCITY SCARCITY | US$0,007310 | -1,71% | 0,75% | - | US$34.637,06 | - |
| 4326 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0006492 | -3,30% | -14,19% | - | US$34.367,17 | - |
| 4327 |  Zenith Protocol ZTH | US$0,001013 | -7,96% | 70,93% | - | US$34.274,21 | - |
| 4328 |  OOBIT OOB | US$0,008224 | 0,12% | -6,08% | - | US$34.189,91 | - |
| 4329 |  Nelore Coin NLC | US$0,00001893 | 0,81% | -13,41% | - | US$33.399,92 | - |
| 4330 |  Provenance Blockchain HASH | US$0,006490 | 10,64% | -23,24% | - | US$33.065,42 | - |
| 4331 |  Lightchain AI LCAI | US$0,001491 | 1,39% | -35,19% | - | US$31.878,20 | - |
| 4332 |  The Bitcoin Mascot BITTY | US$0,0007047 | 7,35% | 3,72% | - | US$33.058,68 | - |
| 4333 |  Aion AION | US$0,00004994 | -0,02% | -45,09% | - | US$32.882,18 | - |
| 4334 |  Portals PORTALS | US$0,004102 | -0,28% | -21,00% | - | US$32.582,77 | - |
| 4335 |  CargoX CXO | US$0,1511 | -3,90% | -1,03% | - | US$32.378,13 | - |
| 4336 |  717ai by Virtuals WIRE | US$0,001114 | -11,66% | -21,42% | - | US$31.165,95 | - |
| 4337 |  Quantum Resistant Ledger QRL | US$0,8525 | 4,37% | -5,83% | - | US$30.377,70 | - |
| 4338 |  Marvellex Classic MLXC | US$0,0000009200 | 1,75% | -13,34% | - | US$30.342,59 | - |
| 4339 |  Trencher TRENCHER | US$0,0008142 | -6,81% | 7,60% | - | US$34.103,26 | - |
| 4340 |  Zenix ZENIX | US$0,000001960 | 0,02% | -4,42% | - | US$29.337,11 | - |
| 4341 |  Make TON Great Again MTONGA | US$0,004301 | -16,13% | -0,56% | - | US$29.780,23 | - |
| 4342 |  mfercoin $mfer | US$0,0006302 | 1,26% | 44,47% | - | US$29.741,42 | - |
| 4343 |  KittyCake KCAKE | US$0,000001470 | 0,01% | 0,03% | - | US$29.331,40 | - |
| 4344 |  Bit2Me B2M | US$0,005769 | 1,60% | 2,11% | - | US$29.409,90 | - |
| 4345 |  WebMind Network WMN | US$0,0001297 | -1,68% | -0,29% | - | US$30.576,28 | - |
| 4346 |  GIOVE GIOVE | US$1,53 | -6,19% | -9,88% | - | US$28.774,17 | - |
| 4347 |  Index Cooperative INDEX | US$0,2634 | -0,35% | 7,98% | - | US$28.784,88 | - |
| 4348 |  ONFA OFT | US$0,1476 | -1,22% | -5,78% | - | US$28.536,19 | - |
| 4349 |  DNA DNA | - | -1,01% | -8,16% | - | US$28.291,01 | - |
| 4350 |  Convex CRV CVXCRV | US$0,1006 | 6,18% | -10,66% | - | US$28.963,57 | - |
Tabel di atas menampilkan halaman 87 dari total 162 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.