Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Spell Token SPELL | US$0,00008015 | 1,28% | -4,62% | US$15.648.266 | US$3.997.458 | 195.242.298.523 SPELL |
| 802 |  STBL STBL | US$0,02228 | 0,15% | 1,00% | US$15.596.493 | US$1.502.129 | 700.000.000 STBL |
| 803 |  Fulcrom Finance FUL | US$0,0009349 | -5,25% | -7,51% | US$15.618.090 | US$76,42 | 16.706.396.989 FUL |
| 804 |  OpenEden EDEN | US$0,03946 | -3,32% | -7,63% | US$15.542.058 | US$2.154.522 | 393.819.578 EDEN |
| 805 |  Yei Finance CLO | US$0,1199 | -0,68% | -0,23% | US$15.481.000 | US$3.347.244 | 129.100.000 CLO |
| 806 |  Bluwhale BLUAI | US$0,01263 | 6,40% | 8,58% | US$15.505.508 | US$18.647.691 | 1.228.000.000 BLUAI |
| 807 |  Banana Gun BANANA | US$3,87 | 3,86% | 4,39% | US$15.534.253 | US$5.501.651 | 4.009.733 BANANA |
| 808 |  MediBloc MED | US$0,001347 | -2,26% | -4,54% | US$15.537.604 | US$106.770 | 11.538.577.708 MED |
| 809 |  Bless BLESS | US$0,007894 | -4,48% | -19,40% | US$15.326.765 | US$3.300.694 | 1.941.633.346 BLESS |
| 810 |  Bifrost BFC | US$0,01112 | -0,13% | -2,12% | US$15.420.244 | US$201.712 | 1.386.638.564 BFC |
| 811 |  Sonic SVM SONIC | US$0,02078 | 0,59% | -9,64% | US$15.331.163 | US$806.108 | 737.957.740 SONIC |
| 812 |  Big Time BIGTIME | US$0,005966 | -2,26% | -12,58% | US$15.369.747 | US$9.411.812 | 2.576.286.535 BIGTIME |
| 813 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$678,95 | -0,37% | -4,07% | US$15.350.626 | US$190.805.943 | 22.609 QQQB |
| 814 |  Humidifi WET | US$0,06644 | 4,02% | -2,52% | US$15.281.555 | US$3.108.911 | 230.000.000 WET |
| 815 |  Usual USUAL | US$0,008142 | -0,33% | -10,22% | US$15.277.215 | US$38.217.099 | 1.876.272.254 USUAL |
| 816 |  Rujira RUJI | US$0,1917 | 1,52% | 0,91% | US$15.322.763 | US$4.224,90 | 79.950.000 RUJI |
| 817 |  Mango Network MGO | US$0,009549 | -0,35% | -3,81% | US$15.307.046 | US$656.211 | 1.602.963.061 MGO |
| 818 |  Chintai CHEX | US$0,01220 | -5,06% | -3,34% | US$15.236.529 | US$145.771 | 1.248.921.819 CHEX |
| 819 |  Tokamak Network TOKAMAK | US$0,3474 | -1,91% | -1,86% | US$15.231.965 | US$247.320 | 43.841.454 TOKAMAK |
| 820 |  Tesla Tokenized Stock (Ondo) TSLAon | US$306,49 | -0,43% | -19,15% | US$15.124.388 | US$5.073.768 | 49.347 TSLAon |
| 821 |  Goldgr GOLDGR | US$128,89 | -1,18% | -1,47% | US$15.165.397 | US$1.653,65 | 117.663 GOLDGR |
| 822 |  Shentu CTK | US$0,09346 | -2,47% | -10,44% | US$15.142.559 | US$645.453 | 162.016.793 CTK |
| 823 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$176,13 | -6,23% | -17,04% | US$14.825.125 | US$2.360.330 | 84.173 MRVLon |
| 824 |  Intel Tokenized Stock (Ondo) INTCon | US$87,01 | -4,09% | -17,60% | US$14.773.311 | US$2.766.476 | 169.794 INTCon |
| 825 |  Infinex INX | US$0,007381 | 1,03% | 6,08% | US$14.720.004 | US$1.614.719 | 1.994.300.000 INX |
| 826 |  Zentry ZENT | US$0,001852 | -0,30% | -3,84% | US$14.834.012 | US$1.300.575 | 8.009.612.052 ZENT |
| 827 |  Pixels PIXEL | US$0,004261 | 1,63% | -6,53% | US$14.776.110 | US$5.553.209 | 3.467.598.153 PIXEL |
| 828 |  NYM NYM | US$0,01760 | 2,61% | 5,36% | US$14.771.605 | US$1.360.462 | 839.301.194 NYM |
| 829 |  Faith Tribe FTRB | US$0,004476 | 1,25% | -3,22% | US$14.779.375 | US$44.258,39 | 3.301.926.952 FTRB |
| 830 |  Loopring LRC | US$0,01076 | -0,81% | -11,88% | US$14.719.926 | US$3.151.955 | 1.368.406.999 LRC |
| 831 |  Hermez Network HEZ | US$3,13 | 0,79% | 0,35% | US$14.730.697 | - | 4.700.000 HEZ |
| 832 |  Moonriver MOVR | US$1,18 | 0,15% | -11,20% | US$14.680.786 | US$2.025.291 | 12.488.233 MOVR |
| 833 |  Atletico De Madrid Fan Token ATM | US$1,65 | -2,02% | -29,38% | US$14.527.763 | US$4.849.501 | 8.824.208 ATM |
| 834 |  DeBox BOX | US$0,02854 | 0,50% | -9,43% | US$14.506.449 | US$10.833,09 | 508.212.383 BOX |
| 835 |  DIA DIA | US$0,1200 | -7,73% | 15,61% | US$14.364.425 | US$12.811.936 | 119.676.104 DIA |
| 836 |  哈基米 哈基米 | US$0,01444 | -1,02% | 7,17% | US$14.438.247 | US$994.471 | 1.000.000.000 哈基米 |
| 837 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$197,43 | 0,70% | -4,23% | US$14.373.012 | - | 72.801 rNVDA |
| 838 |  QuarkChain QKC | US$0,001982 | 3,07% | 0,81% | US$14.380.719 | US$633.028 | 7.256.398.865 QKC |
| 839 |  Pythia PYTHIA | US$0,01434 | -8,40% | -33,25% | US$14.314.744 | US$62.295,80 | 998.158.042 PYTHIA |
| 840 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$154,68 | -3,01% | -11,17% | US$14.243.934 | US$23.980.835 | 92.086 EWYB |
| 841 |  Tether Gold Tokens XAUT0 | US$4.010,10 | -1,15% | -1,40% | US$14.288.604 | US$106.873 | 3.563 XAUT0 |
| 842 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,81 | 0,01% | 0,02% | US$14.281.172 | US$1.241.734 | 141.663 AGGon |
| 843 |  EVAA Protocol EVAA | US$0,8021 | -8,50% | -8,58% | US$14.320.194 | US$4.017.432 | 17.854.338 EVAA |
| 844 |  Taiko TAIKO | US$0,07039 | 7,44% | -8,67% | US$14.278.978 | US$16.052.870 | 202.842.154 TAIKO |
| 845 |  Braintrust BTRST | US$0,05832 | -2,12% | -1,40% | US$14.076.567 | US$35.948,57 | 241.347.782 BTRST |
| 846 |  Animecoin ANIME | US$0,002512 | -0,61% | -8,56% | US$13.915.087 | US$3.372.913 | 5.538.604.656 ANIME |
| 847 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$15,09 | -9,65% | 0,00% | US$13.782.088 | US$16.852.406 | 913.534 KORUB |
| 848 |  Particle Network PARTI | US$0,02580 | -0,41% | -13,86% | US$13.904.938 | US$12.274.747 | 538.947.910 PARTI |
| 849 |  Gradients SN56 | US$3,30 | 3,38% | -5,14% | US$13.787.364 | US$50.449,07 | 4.175.539 SN56 |
| 850 |  Treasure MAGIC | US$0,04070 | 0,75% | -6,00% | US$13.705.147 | US$2.380.349 | 336.741.199 MAGIC |
Tabel di atas menampilkan halaman 17 dari total 162 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.