Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Allbridge ABR | US$0,05553 | 2,75% | 4,09% | - | - | - |
| 5802 |  DogeGF DOGEGF | - | -2,80% | -3,70% | - | - | - |
| 5803 |  Grape Network GRAPE | US$0,00007253 | -0,17% | -0,43% | - | - | - |
| 5804 |  Dotblox DTBX | US$0,004571 | 0,00% | 0,00% | - | - | - |
| 5805 |  DBX DBX | US$0,000001060 | -0,02% | -7,86% | - | - | - |
| 5806 |  ShibaCorgi SHICO | - | -3,33% | -3,33% | - | - | - |
| 5807 |  Wojak Finance WOJ | US$0,0008322 | 0,28% | -2,40% | - | - | - |
| 5808 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | 2,06% | 4,34% | - | - | - |
| 5809 |  Merchant Token MTO | US$0,02742 | 5,89% | -0,61% | - | - | - |
| 5810 |  WHACKD WHACKD | US$0,0008232 | -2,19% | -16,43% | - | - | - |
| 5811 |  MRHB DeFi Network MRHB | US$0,0002950 | 0,02% | -2,17% | - | - | - |
| 5812 |  Jax.Network WJXN | US$0,005399 | 0,99% | -2,09% | - | - | - |
| 5813 |  StarSharks (SSS) SSS | US$0,02310 | 0,00% | -1,18% | - | - | - |
| 5814 |  StarSharks SEA SEA | US$0,001360 | 0,00% | -0,90% | - | - | - |
| 5815 |  Timeleap Finance TIME | US$0,02123 | -0,45% | -3,17% | - | - | - |
| 5816 |  Equilibrium Games EQ | US$0,002778 | 0,00% | -1,87% | - | - | - |
| 5817 |  Guardian GUARD | US$0,007181 | 0,45% | 0,36% | - | - | - |
| 5818 |  Orca AVAI AVAI | US$0,4116 | 0,55% | -2,58% | - | - | - |
| 5819 |  eBlockStock EBSO | US$0,01941 | 0,00% | 0,00% | - | - | - |
| 5820 |  PolyBeta Finance BETA | US$0,1044 | -2,48% | -3,73% | - | - | - |
| 5821 |  Liquidus (old) LIQ | US$0,003998 | -0,18% | -0,62% | - | - | - |
| 5822 |  CZodiac Farming Token CZF | - | 0,97% | -10,02% | - | - | - |
| 5823 |  Liza Coin Liza | US$0,1601 | 0,00% | 0,00% | - | - | - |
| 5824 |  Sway Protocol SWAY | US$0,005208 | -0,57% | -7,45% | - | - | - |
| 5825 |  GAIA Everworld GAIA | US$0,00009746 | 0,05% | -0,18% | - | - | - |
| 5826 |  Hanu Yokia HANU | US$0,00000001000 | -3,40% | -79,16% | - | - | - |
| 5827 |  Poken PKN | US$0,00001024 | -3,49% | -5,10% | - | - | - |
| 5828 |  Gyro GYRO | US$0,00000005000 | 1,58% | -1,89% | - | - | - |
| 5829 |  Pulse Predictions Market PULSE | US$0,005366 | -2,45% | -10,11% | - | - | - |
| 5830 |  Open Rights Exchange ORE | US$0,0001507 | 0,98% | -0,64% | - | - | - |
| 5831 |  Mech Master MECH | US$0,0004783 | 0,00% | 0,00% | - | - | - |
| 5832 |  Graphene GFN | US$0,00006962 | 0,00% | -1,02% | - | - | - |
| 5833 |  BODA Token BODAV2 | - | -2,65% | -4,52% | - | - | - |
| 5834 |  Universal Basic Income UBI | US$0,00007343 | -11,85% | -14,48% | - | - | - |
| 5835 |  XDoge Network XDOGE | US$0,000002080 | 0,18% | -0,47% | - | - | - |
| 5836 |  THORSwap THOR | US$0,04124 | -1,41% | 0,05% | - | - | - |
| 5837 |  Base Carbon Tonne BCT | US$0,0008166 | 0,87% | 0,64% | - | - | - |
| 5838 |  Wanda Exchange WE | US$0,00005907 | 0,00% | -0,14% | - | - | - |
| 5839 |  Good Games Guild GGG | US$0,0002477 | -1,68% | -2,81% | - | - | - |
| 5840 |  GoldMiner GM | US$0,0000002100 | -0,27% | -2,10% | - | - | - |
| 5841 |  MagnetGold MTG | US$0,01119 | -0,03% | -0,06% | - | - | - |
| 5842 |  Moola Market MOO | US$0,0001560 | 0,00% | -5,90% | - | - | - |
| 5843 |  Cosmic Universe Magick MAGICK | US$0,000009230 | 1,71% | 0,57% | - | - | - |
| 5844 |  StarLaunch STARS | US$0,0005741 | 0,90% | 2,69% | - | - | - |
| 5845 |  Baby Moon Floki FLOKI | - | 0,11% | -0,59% | - | - | - |
| 5846 |  MetaWars WARS | US$0,00004731 | 0,00% | 0,48% | - | - | - |
| 5847 |  Yoshi.exchange YOSHI | US$0,0005230 | 0,76% | -0,22% | - | - | - |
| 5848 |  KnoxDAO KNOX | US$0,001696 | 0,62% | -1,93% | - | - | - |
| 5849 |  Fidira FID | US$0,0003294 | -0,87% | -1,16% | - | - | - |
| 5850 |  Dinger Token DINGER | US$0,0000003900 | -3,51% | -6,05% | - | - | - |
Tabel di atas menampilkan halaman 117 dari total 162 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.