Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  SIRIN LABS Token SRN | US$0,00009886 | -3,40% | -3,50% | - | US$1,35 | - |
| 5252 |  Apple Network ANK | US$0,000003310 | -3,40% | 5,06% | - | US$1,20 | - |
| 5253 |  FLOKITA FLOKITA | US$0,0000004600 | -0,87% | -24,77% | - | US$1,13 | - |
| 5254 |  Moove Protocol MOOVE | US$0,0003368 | -0,69% | -2,62% | - | US$1,13 | - |
| 5255 |  Crypto Accept ACPT | US$0,000004300 | -3,40% | -3,17% | - | US$1,07 | - |
| 5256 |  EQ9 EQ9 | US$0,000004330 | -1,80% | 8,50% | - | US$1,36 | - |
| 5257 |  MyBit MYB | US$0,00006460 | -3,40% | -3,17% | - | US$1,02 | - |
| 5258 |  Phuture PHTR | US$0,0001098 | -3,40% | 0,78% | - | US$0,9500 | - |
| 5259 |  Avian AVN | US$0,0000006000 | -0,01% | -0,01% | - | US$0,9100 | - |
| 5260 |  ANDY (BSC) ANDY | US$0,0000002900 | 0,43% | 1,27% | - | - | - |
| 5261 |  Bitcoin God GOD | US$0,4083 | 26,13% | 24,35% | - | US$0,8200 | - |
| 5262 |  SKPANAX SKX | US$0,0006993 | -0,02% | -0,02% | - | US$0,7700 | - |
| 5263 |  rexwifhat REXHAT | US$0,00004167 | -2,40% | 2,45% | - | US$0,7600 | - |
| 5264 |  SUKUYANA SNA | - | -0,55% | 5,98% | - | US$0,6900 | - |
| 5265 |  Tether CNHt CNHt | US$0,01010 | 0,00% | 0,00% | - | US$0,6900 | - |
| 5266 |  Sanko GameCorp DMT | US$1,25 | -10,02% | -20,61% | - | US$0,6400 | - |
| 5267 |  Mainframe MFT | US$0,0001999 | -3,40% | -3,17% | - | US$0,6100 | - |
| 5268 |  Attention ATTN | US$0,0007519 | -2,16% | -4,11% | - | US$0,5400 | - |
| 5269 |  Aigang AIX | US$0,0006583 | -3,40% | -3,17% | - | US$0,5200 | - |
| 5270 |  DXdao DXD | US$0,6330 | -3,40% | -3,17% | - | US$0,5000 | - |
| 5271 |  Yobit Token YO | US$380,47 | 2,70% | 3,92% | - | US$0,4900 | - |
| 5272 |  Wings WINGS | US$0,0001446 | -3,40% | -3,17% | - | US$0,4500 | - |
| 5273 |  Zippie ZIPT | US$0,00005025 | -3,40% | 9,27% | - | US$0,4100 | - |
| 5274 |  AllinX SMART CHAIN ASC | US$0,4995 | -0,02% | -0,02% | - | US$0,4000 | - |
| 5275 |  Pundi X (Old) NPXS | US$0,00001088 | -3,40% | 151,45% | - | US$0,3300 | - |
| 5276 |  Base Carbon Tonne BCT | US$0,0008208 | 0,52% | 1,31% | - | US$0,3200 | - |
| 5277 |  Monolith TKN | US$0,02153 | -3,40% | -23,34% | - | US$0,3100 | - |
| 5278 |  NanoMeter Bitcoin NMBTC | US$0,00000002000 | -0,55% | 1,37% | - | US$0,3100 | - |
| 5279 |  Raiden Network Token RDN | US$0,00009195 | -3,40% | -3,17% | - | US$0,2900 | - |
| 5280 |  Bancor Governance Token VBNT | US$0,4026 | -3,40% | -3,17% | - | US$0,2600 | - |
| 5281 |  BlitzPick XBP | US$0,00003034 | -3,40% | -3,17% | - | US$0,2500 | - |
| 5282 |  Shopify Tokenized Stock (Robinhood) SHOP | US$116,80 | -3,45% | 0,00% | - | US$0,2200 | - |
| 5283 |  Neurotoken NTK | US$0,001153 | -12,95% | -12,95% | - | US$0,2100 | - |
| 5284 |  POA Network POA | US$0,0006075 | -3,40% | -3,17% | - | US$0,2000 | - |
| 5285 |  Amon AMN | US$0,000003850 | -3,40% | -3,17% | - | US$0,1800 | - |
| 5286 |  AmpleSwap (new) AMPLE | US$0,0000001800 | -1,63% | 8,44% | - | US$0,1700 | - |
| 5287 |  Unitree G1 AI UNITREEAI | - | -2,63% | -4,96% | - | US$0,1700 | - |
| 5288 |  Chengpang Zhoa ZHOA | US$0,00002729 | -0,92% | 0,60% | - | US$0,1400 | - |
| 5289 |  SCAN SCAN | US$0,00001268 | -3,27% | -38,59% | - | US$0,1400 | - |
| 5290 |  WeTrust TRST | US$0,0002861 | -3,40% | -3,17% | - | US$0,1100 | - |
| 5291 |  TRUMP TRUMP | US$0,0000004100 | -1,12% | -3,66% | - | US$0,1000 | - |
| 5292 |  Gyro GYRO | US$0,00000005000 | -1,03% | -1,92% | - | US$0,08000 | - |
| 5293 |  RCN Finance RCN | US$0,0002889 | -3,40% | -65,39% | - | US$0,07000 | - |
| 5294 |  STEMX STEMX | US$0,0001077 | -0,25% | -0,55% | - | US$0,06000 | - |
| 5295 |  Panda DAO PANDA | US$0,0001721 | -0,01% | -0,06% | - | US$0,05000 | - |
| 5296 |  Titi Financial TITI | - | 0,00% | 0,82% | - | - | - |
| 5297 |  PEPEGOLD PEG | US$1.048,27 | 88,03% | 399,91% | - | US$0,03000 | - |
| 5298 |  QiDao QI | US$0,00008273 | -0,03% | -4,48% | - | US$0,02000 | - |
| 5299 |  MAI MIMATIC | US$0,9938 | 0,16% | -0,10% | - | US$0,02000 | - |
| 5300 |  Aerovek Aviation AERO | US$0,00003553 | -2,55% | -7,01% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 106 dari total 163 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.