Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$62.813,75 | -2,95% | -2,00% | US$1.260.293.203.812 | US$30.439.749.629 | 20.063.971 BTC |
| 2 |  Ethereum ETH | US$1.860,35 | -2,97% | 0,01% | US$224.510.896.719 | US$10.253.082.786 | 120.682.334 ETH |
| 3 |  Tether USDt USDT | US$0,9990 | -0,02% | -0,01% | US$183.626.814.123 | US$56.342.871.542 | 183.814.009.331 USDT |
| 4 |  BNB BNB | US$586,43 | -0,94% | 3,91% | US$78.091.722.307 | US$1.212.212.216 | 133.165.295 BNB |
| 5 |  USDC USDC | US$0,9998 | 0,00% | -0,02% | US$71.934.494.290 | US$9.888.378.036 | 71.949.198.433 USDC |
| 6 |  XRP XRP | US$1,06 | -2,15% | -2,79% | US$66.318.719.143 | US$1.130.852.291 | 62.533.271.955 XRP |
| 7 |  Solana SOL | US$72,79 | -2,25% | -1,48% | US$42.196.377.755 | US$1.582.701.858 | 579.702.716 SOL |
| 8 |  TRON TRX | US$0,3257 | -0,81% | -1,46% | US$30.904.347.320 | US$471.341.460 | 94.887.632.947 TRX |
| 9 |  Hyperliquid HYPE | US$52,56 | -5,88% | -8,45% | US$13.270.294.639 | US$376.037.094 | 252.492.668 HYPE |
| 10 |  Dogecoin DOGE | US$0,06952 | -1,46% | 0,00% | US$11.889.039.904 | US$566.191.793 | 171.016.273.127 DOGE |
| 11 |  UNUS SED LEO LEO | US$9,76 | -0,22% | 1,08% | US$8.977.947.666 | US$516.641 | 920.078.306 LEO |
| 12 |  Zcash ZEC | US$457,10 | -2,86% | -6,42% | US$7.678.705.957 | US$282.505.006 | 16.798.620 ZEC |
| 13 |  Monero XMR | US$358,34 | -0,59% | -1,46% | US$6.731.560.167 | US$91.816.380 | 18.785.308 XMR |
| 14 |  Cardano ADA | US$0,1680 | -1,01% | 2,53% | US$6.131.464.200 | US$319.417.569 | 36.504.641.982 ADA |
| 15 |  Chainlink LINK | US$8,16 | -3,49% | -2,06% | US$6.105.464.804 | US$225.120.195 | 748.099.970 LINK |
| 16 |  Stellar XLM | US$0,1720 | 0,06% | -3,25% | US$5.893.249.056 | US$113.302.302 | 34.264.422.604 XLM |
| 17 |  Canton CC | US$0,1177 | -2,80% | -1,18% | US$4.617.328.012 | US$13.215.864 | 39.229.589.175 CC |
| 18 |  Dai DAI | US$0,9996 | -0,01% | -0,02% | US$4.585.315.108 | US$49.630.937 | 4.587.016.584 DAI |
| 19 |  Bitcoin Cash BCH | US$210,01 | -3,23% | -0,27% | US$4.214.774.188 | US$101.199.828 | 20.068.988 BCH |
| 20 |  World Liberty Financial USD USD1 | US$0,9990 | 0,00% | 0,03% | US$3.976.281.838 | US$764.284.919 | 3.980.326.596 USD1 |
| 21 |  Ethena USDe USDe | US$0,9998 | -0,02% | -0,01% | US$3.880.535.718 | US$32.118.666 | 3.881.464.905 USDe |
| 22 |  Gram (prev. Toncoin) GRAM | US$1,40 | -1,60% | -4,24% | US$3.845.148.002 | US$46.504.877 | 2.737.239.108 GRAM |
| 23 |  Litecoin LTC | US$44,24 | -2,85% | -4,49% | US$3.426.681.780 | US$182.322.239 | 77.448.185 LTC |
| 24 |  Global Dollar USDG | US$1,00 | 0,02% | 0,03% | US$3.400.850.519 | US$195.587.871 | 3.400.564.171 USDG |
| 25 |  Hedera HBAR | US$0,06868 | 0,37% | -2,88% | US$3.007.640.322 | US$29.800.168 | 43.791.096.254 HBAR |
| 26 |  Shiba Inu SHIB | US$0,000004710 | -0,08% | 12,61% | US$2.774.190.693 | US$115.434.583 | 589.239.883.019.673 SHIB |
| 27 |  Sui SUI | US$0,6813 | -1,59% | -4,10% | US$2.760.697.039 | US$144.079.171 | 4.052.334.085 SUI |
| 28 |  Avalanche AVAX | US$6,38 | -0,87% | 1,29% | US$2.753.936.305 | US$213.492.658 | 431.771.961 AVAX |
| 29 |  Uniswap UNI | US$4,35 | -1,93% | 15,11% | US$2.717.423.450 | US$406.427.403 | 624.878.424 UNI |
| 30 |  PayPal USD PYUSD | US$0,9997 | -0,01% | 0,00% | US$2.710.365.463 | US$83.706.665 | 2.711.289.722 PYUSD |
| 31 |  Cronos CRO | US$0,05431 | -1,64% | -4,33% | US$2.568.189.507 | US$2.284.641 | 47.291.805.544 CRO |
| 32 |  Tether Gold XAUt | US$4.037,54 | -1,37% | -0,32% | US$2.474.298.462 | US$176.511.973 | 612.824 XAUt |
| 33 |  NEAR Protocol NEAR | US$1,66 | -0,90% | -8,01% | US$2.163.459.877 | US$195.056.210 | 1.302.359.692 NEAR |
| 34 |  Bittensor TAO | US$193,04 | 0,33% | 1,05% | US$2.159.038.127 | US$119.197.598 | 11.184.295 TAO |
| 35 |  Ondo ONDO | US$0,3898 | -6,29% | 1,71% | US$1.897.866.034 | US$114.448.902 | 4.869.330.647 ONDO |
| 36 |  OKB OKB | US$85,94 | -0,57% | 4,37% | US$1.804.774.708 | US$17.746.994 | 21.000.000 OKB |
| 37 |  PAX Gold PAXG | US$4.043,58 | -1,34% | -0,17% | US$1.787.018.528 | US$132.628.614 | 441.939 PAXG |
| 38 |  World Liberty Financial WLFI | US$0,05476 | -0,26% | -4,41% | US$1.739.879.815 | US$35.927.237 | 31.774.860.536 WLFI |
| 39 |  Aster ASTER | US$0,5995 | -1,37% | -4,77% | US$1.618.742.587 | US$66.589.068 | 2.700.029.095 ASTER |
| 40 |  USDD USDD | US$0,9989 | -0,02% | -0,02% | US$1.582.888.122 | US$72.520.371 | 1.584.628.585 USDD |
| 41 |  Ripple USD RLUSD | US$0,9999 | 0,00% | -0,02% | US$1.463.582.313 | US$187.282.353 | 1.463.694.758 RLUSD |
| 42 |  Aave AAVE | US$93,68 | -5,79% | 0,68% | US$1.444.759.869 | US$279.402.577 | 15.421.995 AAVE |
| 43 |  MemeCore M | US$1,10 | 12,88% | -8,32% | US$1.464.430.236 | US$11.610.085 | 1.330.271.706 M |
| 44 |  Sky SKY | US$0,05656 | -1,43% | -2,94% | US$1.322.109.153 | US$14.649.703 | 23.374.087.797 SKY |
| 45 |  Mantle MNT | US$0,3921 | -1,23% | -4,38% | US$1.294.730.885 | US$17.001.736 | 3.302.294.383 MNT |
| 46 |  Polkadot DOT | US$0,7581 | -1,30% | -6,22% | US$1.285.584.810 | US$74.855.389 | 1.695.906.731 DOT |
| 47 |  Audiera BEAT | US$4,05 | 4,40% | 24,08% | US$1.251.996.349 | US$24.568.242 | 309.266.666 BEAT |
| 48 |  Internet Computer ICP | US$2,07 | 0,06% | -3,20% | US$1.148.505.259 | US$26.462.277 | 555.230.054 ICP |
| 49 |  Pepe PEPE | US$0,000002750 | -0,47% | 1,32% | US$1.138.463.709 | US$152.115.195 | 413.772.367.880.593 PEPE |
| 50 |  Bitget Token BGB | US$1,62 | -0,85% | -2,06% | US$1.129.669.131 | US$6.302.595 | 698.372.688 BGB |
Tabel di atas menampilkan halaman 1 dari total 163 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.