Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01272 | -4,63% | -9,69% | US$8.831.981.002 | US$27.379.975 | 694.571.204.544 RAIN |
| 202 |  Decimal DEL | US$0,7329 | -2,88% | -8,22% | US$8.150.319.404 | US$236.604 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | -0,02% | 0,06% | US$2.153.639.686 | US$501.331 | 1.888.816.767 USDY |
| 204 |  HTX HTX | US$0,000001780 | -1,63% | -3,13% | US$1.597.805.898 | US$39.385.395 | 898.232.728.634.017 HTX |
| 205 |  Falcon USD USDf | US$0,9949 | -0,04% | -0,03% | US$1.255.627.752 | US$747.775 | 1.262.054.259 USDf |
| 206 |  USDGO USDGO | US$0,9999 | -0,02% | -0,01% | US$1.112.520.903 | US$14.004.793 | 1.112.640.495 USDGO |
| 207 |  c8ntinuum CTM | US$0,1945 | -0,80% | -0,89% | US$867.283.750 | US$14.464.413 | 4.458.368.782 CTM |
| 208 |  Jupiter Perps LP JLP | US$3,55 | -1,70% | -0,78% | US$796.287.303 | US$2.048.653 | 224.061.274 JLP |
| 209 |  Beldex BDX | US$0,08240 | 0,05% | -1,15% | US$648.437.550 | US$12.165.434 | 7.869.806.630 BDX |
| 210 |  GHO GHO | US$0,9983 | -0,03% | -0,08% | US$647.907.613 | US$1.527.362 | 649.000.000 GHO |
| 211 |  Usual USD USD0 | US$0,9993 | -0,01% | -0,04% | US$556.017.877 | - | 556.382.143 USD0 |
| 212 |  Solstice USX USX | US$1,00 | 0,01% | 0,29% | US$518.353.847 | US$19.468.552 | 517.037.242 USX |
| 213 |  USDai USDAI | US$0,9995 | -0,01% | -0,04% | US$501.110.366 | US$1.701,22 | 501.351.126 USDAI |
| 214 |  Unibase UB | US$0,1590 | 4,09% | 34,50% | US$397.576.385 | US$14.210.388 | 2.500.000.000 UB |
| 215 |  Ducky DUCKY | US$0,0006291 | -2,89% | -1,85% | US$260.691.751 | US$850,37 | 414.400.864.566 DUCKY |
| 216 |  AUSD AUSD | US$0,9999 | 0,02% | 0,01% | US$241.822.601 | US$416.802 | 241.836.418 AUSD |
| 217 |  Bitway BTW | US$0,1007 | 19,16% | 50,77% | US$221.477.226 | US$10.642.412 | 2.200.000.000 BTW |
| 218 |  Legacy Frax Dollar FRAX | US$0,9906 | -0,01% | -0,18% | US$217.265.498 | US$45.559,03 | 219.320.046 FRAX |
| 219 |  48 Club Token KOGE | US$62,41 | -1,66% | -2,66% | US$211.451.932 | US$14.919,34 | 3.388.228 KOGE |
| 220 |  Ape and Pepe APEPE | US$0,0000009500 | -1,02% | -0,33% | US$199.303.757 | US$14.196.364 | 210.000.000.000.000 APEPE |
| 221 |  Union U | US$0,1114 | 14,89% | 766,85% | US$213.703.842 | US$3.691.392 | 1.919.050.000 U |
| 222 |  USAT USAT | US$0,9988 | 0,00% | -0,03% | US$185.256.727 | US$3.753.253 | 185.484.224 USAT |
| 223 |  WeFi WFI | US$2,10 | -0,84% | -1,47% | US$179.910.315 | US$454.367 | 85.524.726 WFI |
| 224 |  EUR CoinVertible EURCV | US$1,15 | 0,03% | 1,39% | US$154.959.455 | US$9.055.668 | 134.474.098 EURCV |
| 225 |  GUSD GUSD | US$0,9981 | 0,03% | -0,02% | US$149.160.643 | US$1.404.107 | 149.440.000 GUSD |
| 226 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$91,83 | -2,39% | 2,54% | US$138.256.363 | US$61.936,52 | 1.505.601 STRCX |
| 227 |  SwissBorg BORG | US$0,1411 | -1,98% | -5,84% | US$138.620.732 | US$159.518 | 982.252.443 BORG |
| 228 |  Zano ZANO | US$8,97 | 10,88% | -2,22% | US$138.130.640 | US$1.646.156 | 15.394.190 ZANO |
| 229 |  Joseon Mun JSM | US$0,0004287 | 9,53% | 29,84% | US$135.655.434 | US$508.093 | 316.470.000.000 JSM |
| 230 |  Ailey ALE | US$0,2599 | -0,36% | -0,12% | US$126.449.924 | US$108.668 | 486.527.778 ALE |
| 231 |  Shuffle SHFL | US$0,2960 | 5,81% | 0,70% | US$125.888.378 | US$1.038.083 | 425.234.238 SHFL |
| 232 |  Talus US | US$0,05684 | 26,91% | 19,16% | US$125.050.624 | US$7.123.753 | 2.200.000.000 US |
| 233 |  SoSoValue SOSO | US$0,3393 | 1,18% | 6,50% | US$116.049.738 | US$4.630.447 | 342.001.548 SOSO |
| 234 |  TronBank TBK | US$0,6172 | -1,02% | -3,62% | US$114.389.201 | US$202.352 | 185.333.390 TBK |
| 235 |  Aster USDF USDF | US$0,9984 | -0,04% | -0,05% | US$112.423.538 | US$49.643,70 | 112.605.675 USDF |
| 236 |  Frax USD FRXUSD | US$0,9999 | -0,02% | -0,01% | US$109.801.416 | US$2.539.074 | 109.816.036 FRXUSD |
| 237 |  Rollbit Coin RLB | US$0,06450 | 2,30% | 5,21% | US$103.638.327 | US$129.245 | 1.606.674.831 RLB |
| 238 |  ViciCoin VCNT | US$16,48 | -0,66% | 0,90% | US$100.358.080 | US$354.997 | 6.089.112 VCNT |
| 239 |  RealLink REAL | US$0,07282 | -3,78% | -2,37% | US$100.051.757 | US$5.123.878 | 1.374.041.752 REAL |
| 240 |  AKEDO AKE | US$0,004364 | -2,97% | 59,60% | US$99.478.328 | US$19.665.678 | 22.796.250.000 AKE |
| 241 |  Smilek to the Bank SMILEK | US$0,00004994 | -0,05% | -0,02% | US$97.830.534 | US$842,87 | 1.958.901.062.006 SMILEK |
| 242 |  Ribbita by Virtuals TIBBIR | US$0,09482 | -10,23% | -6,39% | US$94.820.658 | US$1.563.061 | 1.000.000.000 TIBBIR |
| 243 |  AIVIVE AVV | US$0,009363 | 4,02% | -0,15% | US$93.627.079 | US$275.267 | 9.999.999.999 AVV |
| 244 |  Backpack BP | US$0,3674 | -9,12% | -17,61% | US$91.845.429 | US$2.839.476 | 249.999.845 BP |
| 245 |  UnifAI Network UAI | US$0,3751 | 2,51% | 13,21% | US$89.656.813 | US$12.933.346 | 239.000.000 UAI |
| 246 |  SpaceX Tokenized bStocks SPCXB | US$107,80 | -4,54% | -4,99% | US$90.606.734 | US$68.929.356 | 840.532 SPCXB |
| 247 |  Light LIGHT | US$0,1347 | 10,10% | 2,99% | US$90.669.038 | - | 673.199.427 LIGHT |
| 248 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9995 | 0,01% | 0,02% | US$90.273.876 | US$47.108.624 | 90.321.443 USDon |
| 249 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$61,37 | -3,88% | -0,95% | US$89.129.443 | US$4.917.845 | 1.452.323 CRCLon |
| 250 |  StandX DUSD DUSD | US$0,9986 | -0,01% | 0,01% | US$88.439.049 | - | 88.567.199 DUSD |
Tabel di atas menampilkan halaman 5 dari total 163 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.