Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  United Stables U | US$0,9994 | -0,03% | -0,04% | US$1.102.308.251 | US$122.026.153 | 1.103.009.108 U |
| 52 |  Worldcoin WLD | US$0,2994 | -2,39% | -13,81% | US$1.067.883.064 | US$151.899.427 | 3.567.024.557 WLD |
| 53 |  Ethereum Classic ETC | US$6,60 | -2,49% | 0,72% | US$1.040.551.802 | US$27.665.566 | 157.698.815 ETC |
| 54 |  Morpho MORPHO | US$2,00 | -1,05% | 3,36% | US$1.031.879.939 | US$11.339.880 | 516.435.789 MORPHO |
| 55 |  Pi PI | US$0,08252 | -0,24% | -0,34% | US$906.950.794 | US$9.562.104 | 10.991.097.184 PI |
| 56 |  KuCoin Token KCS | US$6,52 | -2,55% | 0,71% | US$894.075.218 | US$3.004.693 | 137.155.021 KCS |
| 57 |  Stable STABLE | US$0,03390 | -0,70% | -11,67% | US$847.147.706 | US$9.879.535 | 24.992.003.429 STABLE |
| 58 |  JUST JST | US$0,1030 | 0,10% | 0,05% | US$843.047.072 | US$26.117.827 | 8.188.743.036 JST |
| 59 |  Pump.fun PUMP | US$0,002068 | 4,19% | 12,79% | US$819.492.606 | US$98.738.657 | 396.304.777.752 PUMP |
| 60 |  Ethena ENA | US$0,08028 | -1,17% | -7,93% | US$767.562.263 | US$106.501.533 | 9.560.937.500 ENA |
| 61 |  Polygon (prev. MATIC) POL | US$0,07125 | -0,49% | -6,95% | US$761.570.426 | US$34.005.740 | 10.687.978.404 POL |
| 62 |  Kaspa KAS | US$0,02719 | -1,68% | -1,84% | US$750.800.638 | US$4.992.847 | 27.611.439.807 KAS |
| 63 |  Quant QNT | US$60,13 | -0,92% | -5,10% | US$725.924.433 | US$3.706.770 | 12.072.738 QNT |
| 64 |  Render RENDER | US$1,37 | -3,08% | -5,79% | US$711.448.763 | US$16.683.798 | 518.772.101 RENDER |
| 65 |  Algorand ALGO | US$0,07877 | -0,25% | -8,25% | US$706.472.063 | US$16.270.896 | 8.969.018.347 ALGO |
| 66 |  GateToken GT | US$6,51 | -0,04% | -1,20% | US$693.684.626 | US$1.386.512 | 106.576.817 GT |
| 67 |  Jupiter JUP | US$0,1929 | -0,95% | 3,20% | US$640.638.642 | US$21.697.280 | 3.320.312.968 JUP |
| 68 |  Cosmos ATOM | US$1,22 | -4,44% | -12,12% | US$638.983.169 | US$28.556.004 | 522.160.124 ATOM |
| 69 |  币安人生 币安人生 | US$0,6373 | -1,41% | 0,06% | US$637.282.888 | US$7.786.828 | 1.000.000.000 币安人生 |
| 70 |  Filecoin FIL | US$0,7145 | 0,17% | -0,59% | US$579.154.602 | US$60.558.249 | 810.561.951 FIL |
| 71 |  Venice Token VVV | US$11,77 | -4,64% | -5,10% | US$558.330.653 | US$12.955.846 | 47.449.928 VVV |
| 72 |  XDC Network XDC | US$0,02602 | -1,05% | -6,28% | US$546.765.998 | US$6.050.731 | 21.016.769.324 XDC |
| 73 |  Flare FLR | US$0,006254 | -0,69% | -2,34% | US$542.646.342 | US$3.003.910 | 86.761.138.779 FLR |
| 74 |  Lighter LIT | US$2,07 | -9,29% | 1,67% | US$516.859.323 | US$40.796.544 | 250.000.000 LIT |
| 75 |  Arbitrum ARB | US$0,07819 | 0,96% | -5,76% | US$517.171.835 | US$38.608.841 | 6.614.056.381 ARB |
| 76 |  TrueUSD TUSD | US$0,9952 | -0,03% | -0,10% | US$492.141.130 | US$23.652.102 | 494.515.083 TUSD |
| 77 |  Injective INJ | US$4,86 | -2,77% | -5,92% | US$485.946.904 | US$51.953.650 | 99.970.955 INJ |
| 78 |  Aptos APT | US$0,5559 | -2,25% | -7,50% | US$469.978.510 | US$25.782.356 | 845.436.999 APT |
| 79 |  PancakeSwap CAKE | US$1,46 | 0,25% | 4,57% | US$469.652.008 | US$30.154.572 | 322.364.026 CAKE |
| 80 |  Nexo NEXO | US$0,7209 | -1,48% | -2,81% | US$465.800.142 | US$4.037.684 | 646.145.840 NEXO |
| 81 |  EURC EURC | US$1,15 | 0,04% | 1,38% | US$457.994.676 | US$46.672.379 | 397.361.744 EURC |
| 82 |  VeChain VET | US$0,004744 | 0,90% | 1,03% | US$407.954.689 | US$9.239.656 | 85.985.041.177 VET |
| 83 |  Aerodrome Finance AERO | US$0,4155 | -3,72% | 0,49% | US$406.750.981 | US$15.565.870 | 978.836.800 AERO |
| 84 |  ether.fi ETHFI | US$0,4133 | 3,31% | -1,49% | US$402.365.502 | US$28.011.397 | 973.468.000 ETHFI |
| 85 |  Dash DASH | US$30,80 | 1,74% | -4,10% | US$393.852.932 | US$44.252.076 | 12.788.866 DASH |
| 86 |  Pudgy Penguins PENGU | US$0,005968 | -1,29% | -0,96% | US$375.160.419 | US$77.818.488 | 62.860.396.090 PENGU |
| 87 |  Virtuals Protocol VIRTUAL | US$0,5444 | -4,82% | -7,30% | US$357.946.334 | US$30.379.693 | 657.519.321 VIRTUAL |
| 88 |  OFFICIAL TRUMP TRUMP | US$1,42 | -2,83% | -9,28% | US$351.417.143 | US$138.095.059 | 248.250.227 TRUMP |
| 89 |  First Digital USD FDUSD | US$0,9972 | -0,02% | 0,00% | US$349.163.250 | US$193.807.138 | 350.155.532 FDUSD |
| 90 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01778 | -1,35% | -3,38% | US$341.811.003 | US$13.414.971 | 19.222.181.989 SUN |
| 91 |  Curve DAO Token CRV | US$0,2081 | -1,81% | 2,23% | US$319.488.898 | US$22.745.129 | 1.535.197.441 CRV |
| 92 |  Pyth Network PYTH | US$0,04024 | -1,34% | -8,58% | US$316.910.072 | US$14.037.152 | 7.874.981.606 PYTH |
| 93 |  Artificial Superintelligence Alliance FET | US$0,1405 | -2,38% | -7,43% | US$314.768.313 | US$127.092.343 | 2.240.339.457 FET |
| 94 |  Sei SEI | US$0,04146 | -2,35% | -6,14% | US$304.304.871 | US$33.330.398 | 7.338.888.888 SEI |
| 95 |  Midnight NIGHT | US$0,01814 | -3,26% | -10,09% | US$301.292.008 | US$15.506.061 | 16.607.399.401 NIGHT |
| 96 |  SPX6900 SPX | US$0,3204 | -3,62% | -2,67% | US$298.244.112 | US$3.703.135 | 930.993.090 SPX |
| 97 |  Celestia TIA | US$0,3199 | -2,27% | -5,73% | US$294.257.462 | US$13.040.367 | 919.932.997 TIA |
| 98 |  Lido DAO LDO | US$0,3445 | -6,62% | -8,00% | US$288.147.090 | US$30.889.616 | 836.305.815 LDO |
| 99 |  Gnosis GNO | US$105,10 | -2,28% | -1,30% | US$277.408.134 | US$1.316.636 | 2.639.510 GNO |
| 100 |  Terra Classic LUNC | US$0,00004926 | -1,18% | -7,74% | US$272.187.392 | US$9.130.855 | 5.524.976.528.394 LUNC |
Tabel di atas menampilkan halaman 2 dari total 163 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.