Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.686 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 31/07/2026

Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151edgeX edgeX EDGEUS$0,3578-11,42%-8,45%US$125.230.181US$8.082.615350.000.000 EDGE
152The Sandbox The Sandbox SANDUS$0,042703,91%-4,86%US$125.439.054US$27.129.2232.937.639.702 SAND
153Convex Finance Convex Finance CVXUS$1,26-4,77%-0,58%US$125.355.134US$7.148.01399.114.789 CVX
154Theta Network Theta Network THETAUS$0,12480,83%-6,47%US$124.755.868US$3.986.4221.000.000.000 THETA
155Humanity Humanity HUS$0,06314-2,45%1,38%US$122.841.100US$3.886.8291.945.572.591 H
156SOON SOON SOONUS$0,22288,94%35,93%US$124.290.910US$22.779.977557.885.110 SOON
157Fartcoin Fartcoin FARTCOINUS$0,12380,67%-0,79%US$123.780.212US$9.894.476999.998.256 FARTCOIN
158Onyxcoin Onyxcoin XCNUS$0,003068-6,25%-12,67%US$119.911.417US$3.723.54839.086.535.463 XCN
159Zama Zama ZAMAUS$0,05227-2,13%-2,04%US$114.993.373US$47.265.0042.200.000.000 ZAMA
160GoМining GoМining GOMININGUS$0,2856-0,14%-1,22%US$115.309.074US$5.238.968403.724.425 GOMINING
1611inch 1inch 1INCHUS$0,08130-4,58%-5,20%US$114.809.372US$5.356.6381.412.091.394 1INCH
162Arweave Arweave ARUS$1,72-0,45%-6,44%US$112.874.780US$5.481.10665.652.466 AR
163Genius Terminal Genius Terminal GENIUSUS$0,3290-0,84%-8,89%US$110.322.884US$15.124.817335.377.059 GENIUS
164SafePal SafePal SFPUS$0,21963,09%2,12%US$109.785.982US$2.541.916500.000.000 SFP
165AWE AWE AWEUS$0,056152,98%-1,19%US$109.066.923US$1.925.0801.942.420.283 AWE
166Vaulta Vaulta AUS$0,063994,42%2,18%US$106.078.928US$6.535.7451.657.626.643 A
167Centrifuge Centrifuge CFGUS$0,1747-3,47%2,38%US$100.815.465US$6.133.321577.157.350 CFG
168WEMIX WEMIX WEMIXUS$0,1998-0,61%-13,80%US$99.550.261US$467.804498.146.556 WEMIX
169Sentient Sentient SENTUS$0,013425,67%4,40%US$97.133.972US$17.964.2737.237.878.887 SENT
170Basic Attention Token Basic Attention Token BATUS$0,06476-1,52%-15,16%US$96.860.513US$6.375.0831.495.724.657 BAT
171AB AB ABUS$0,0009772-0,18%0,08%US$96.569.731US$453.77798.823.661.261 AB
172dYdX dYdX DYDXUS$0,11353,53%-8,44%US$96.331.791US$4.289.581848.607.939 DYDX
173Meteora Meteora METUS$0,17873,42%10,52%US$96.179.066US$10.974.677538.096.421 MET
174Kamino Kamino KMNOUS$0,018130,69%2,58%US$94.163.583US$5.200.5785.193.150.993 KMNO
175Golem Golem GLMUS$0,093921,47%-5,85%US$93.920.615US$2.517.4881.000.000.000 GLM
176Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,00000049001,92%9,48%US$92.309.896US$975.768187.495.034.775.398 CHEEMS
177Fluid Fluid FLUIDUS$1,16-0,62%-0,10%US$91.666.091US$1.905.17978.696.997 FLUID
178Gala Gala GALAUS$0,0018223,10%-7,91%US$89.517.512US$32.155.63449.119.720.135 GALA
179YZY MONEY YZY MONEY YZYUS$0,29410,18%-0,01%US$89.092.969US$116.322302.975.600 YZY
180Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIFUS$0,08870-2,74%-16,32%US$88.695.694US$10.173.4331.000.000.000 RIF
181Nexus Nexus NEXUS$0,000001450-3,11%-7,85%US$87.132.524US$1.256.51860.000.000.000.000 NEX
182DeepBook Protocol DeepBook Protocol DEEPUS$0,01564-3,17%-9,87%US$85.549.978US$1.816.7905.469.776.910 DEEP
183GEODNET GEODNET GEODUS$0,1926-6,68%-1,28%US$84.711.189US$1.219.283439.897.634 GEOD
184MultiversX MultiversX EGLDUS$2,65-2,22%-8,64%US$80.814.958US$3.178.65030.468.123 EGLD
185Four Four FORMUS$0,2098-1,46%11,02%US$80.133.955US$11.658.225381.867.255 FORM
186o1.exchange o1.exchange OUS$0,4968-1,41%1,80%US$79.495.916US$172.165.322160.000.000 O
187Data Network Data Network DATAUS$0,2223-0,96%-18,55%US$79.465.094US$12.593.362357.417.973 DATA
188Reserve Rights Reserve Rights RSRUS$0,0012642,16%4,04%US$79.065.180US$6.967.80462.553.174.091 RSR
189ZKsync ZKsync ZKUS$0,007793-2,40%-15,26%US$79.110.444US$7.421.96110.151.349.076 ZK
190Official Melania Meme Official Melania Meme MELANIAUS$0,07809-1,55%-1,31%US$78.092.471US$5.089.844999.995.908 MELANIA
191Aethir Aethir ATHUS$0,003833-1,92%-12,85%US$77.158.678US$5.724.23720.128.764.593 ATH
192ORDI ORDI ORDIUS$3,6311,83%2,91%US$76.193.291US$39.254.79621.000.000 ORDI
193XPR Network XPR Network XPRUS$0,0026041,37%3,42%US$76.346.042US$1.899.30029.321.478.268 XPR
194Grass Grass GRASSUS$0,31320,81%-6,45%US$76.379.929US$11.892.260243.905.091 GRASS
195NEXPACE NEXPACE NXPCUS$0,25050,87%-3,66%US$73.758.949US$4.901.907294.401.343 NXPC
196Beam Beam BEAMUS$0,001434-1,26%-12,99%US$73.585.213US$2.014.09151.300.184.687 BEAM
197Synthetix Synthetix SNXUS$0,21252,38%-2,53%US$73.199.999US$13.566.297344.516.234 SNX
198Yearn Yearn YFIUS$2.009,66-3,09%-3,27%US$72.419.915US$4.115.58236.036 YFI
199DigiByte DigiByte DGBUS$0,003901-0,69%11,24%US$71.799.324US$2.983.07318.406.373.455 DGB
200Horizen Horizen ZENUS$3,88-0,66%-3,15%US$70.912.390US$8.476.20718.253.894 ZEN

Tabel di atas menampilkan halaman 4 dari total 163 halaman. Menampilkan hasil dari 151 sampai 200.

4/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 31/07/2026 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan