Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Memecoin MEME | US$0,0005227 | 1,89% | 0,19% | US$33.545.151 | US$6.642.589 | 64.179.048.131 MEME |
| 452 |  Ankr ANKR | US$0,003366 | 0,05% | -3,58% | US$33.659.327 | US$3.846.134 | 10.000.000.000 ANKR |
| 453 |  Espresso ESP | US$0,06460 | -8,56% | -13,35% | US$33.629.641 | US$26.467.431 | 520.550.000 ESP |
| 454 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$687,43 | -0,39% | 0,21% | US$33.448.634 | US$2.277.717 | 48.657 QQQon |
| 455 |  Subsquid SQD | US$0,02999 | 0,33% | -7,63% | US$33.078.501 | US$1.403.333 | 1.102.945.120 SQD |
| 456 |  Arcium ARX | US$0,1579 | 2,57% | -7,87% | US$32.972.242 | US$5.698.870 | 208.831.342 ARX |
| 457 |  Notcoin NOT | US$0,0003312 | 0,97% | -5,43% | US$32.930.985 | US$2.452.799 | 99.429.355.867 NOT |
| 458 |  Nasdaq tokenized ETF (xStock) QQQX | US$685,74 | -0,43% | 0,05% | US$32.901.745 | US$3.094.809 | 47.980 QQQX |
| 459 |  Euler EUL | US$1,36 | -8,55% | 24,86% | US$32.554.379 | US$212.295.979 | 23.969.291 EUL |
| 460 |  Succinct PROVE | US$0,1676 | -0,52% | -13,31% | US$32.678.669 | US$4.402.318 | 195.000.000 PROVE |
| 461 |  ApeX Protocol APEX | US$0,2237 | -9,46% | -15,08% | US$32.694.377 | US$2.570.127 | 146.138.769 APEX |
| 462 |  Moca Network MOCA | US$0,007688 | 0,69% | -11,45% | US$32.546.238 | US$1.902.173 | 4.233.186.230 MOCA |
| 463 |  Atoshi ATOS | US$0,03616 | -0,59% | -0,69% | US$32.655.690 | US$9.361,63 | 903.160.633 ATOS |
| 464 |  BankrCoin BNKR | US$0,0003250 | -0,71% | -7,44% | US$32.272.481 | US$1.849.124 | 99.300.000.000 BNKR |
| 465 |  PumpMeme PM | US$1,01 | -1,76% | -2,25% | US$32.249.722 | US$124.557 | 32.008.015 PM |
| 466 |  Fogo FOGO | US$0,008320 | 1,46% | -2,04% | US$32.160.051 | US$2.443.463 | 3.865.211.415 FOGO |
| 467 |  Pax Dollar USDP | US$0,9999 | 0,01% | 0,07% | US$31.949.460 | US$4.144.435 | 31.954.026 USDP |
| 468 |  BSquared Network B2 | US$0,4728 | 1,15% | 10,84% | US$31.842.649 | US$2.223.945 | 67.353.370 B2 |
| 469 |  SK Hynix Tokenized bStocks SKHYB | US$142,51 | -7,44% | -7,44% | US$31.032.042 | US$45.769.928 | 217.751 SKHYB |
| 470 |  Verge XVG | US$0,001913 | 1,21% | -10,68% | US$31.606.317 | US$1.211.502 | 16.521.951.235 XVG |
| 471 |  Grvt GRVT | US$0,2745 | 12,13% | 0,00% | US$31.376.767 | US$409.196.580 | 114.312.328 GRVT |
| 472 |  Movement MOVE | US$0,007445 | -3,04% | -25,04% | US$31.019.761 | US$10.791.779 | 4.166.666.667 MOVE |
| 473 |  UMA UMA | US$0,3412 | 2,03% | -3,64% | US$30.908.016 | US$2.778.605 | 90.597.090 UMA |
| 474 |  Degen DEGEN | US$0,001251 | -2,13% | -0,43% | US$30.753.192 | US$4.214.976 | 24.585.100.482 DEGEN |
| 475 |  Casper CSPR | US$0,001861 | 1,69% | 22,96% | US$30.964.353 | US$2.175.556 | 16.635.075.162 CSPR |
| 476 |  LUSD LUSD | US$0,9990 | -0,01% | 0,00% | US$30.746.102 | US$43.674,40 | 30.776.820 LUSD |
| 477 |  Alphabet tokenized stock (xStock) GOOGLX | US$354,35 | 5,47% | 10,80% | US$30.520.565 | US$139.360.160 | 86.131 GOOGLX |
| 478 |  0G 0G | US$0,1422 | -2,93% | -17,51% | US$30.326.031 | US$11.207.825 | 213.243.998 0G |
| 479 |  Liquity BOLD BOLD | US$1,00 | -0,07% | -0,03% | US$30.326.464 | - | 30.297.098 BOLD |
| 480 |  MetYa MY | US$0,03082 | -0,27% | -19,00% | US$30.398.128 | US$28.406,27 | 986.443.354 MY |
| 481 |  PlaysOut PLAY | US$0,03448 | -5,31% | -13,55% | US$29.963.018 | US$1.825.718 | 869.066.738 PLAY |
| 482 |  ChangeNOW Token NOW | US$0,3540 | -3,23% | -0,27% | US$30.017.028 | - | 84.803.670 NOW |
| 483 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$684,55 | -0,48% | 0,15% | US$29.902.605 | US$77.859.488 | 43.682 QQQB |
| 484 |  Across Protocol ACX | US$0,04184 | 0,32% | 1,36% | US$29.961.305 | US$2.069.580 | 716.019.764 ACX |
| 485 |  Asteroid Shiba ASTEROID | US$0,00007138 | 33,36% | 29,46% | US$30.028.949 | US$9.531.269 | 420.690.000.000 ASTEROID |
| 486 |  HashKey Platform Token HSK | US$0,08646 | 4,76% | -1,47% | US$29.825.638 | US$862.745 | 344.960.009 HSK |
| 487 |  Gensyn AI | US$0,02275 | -0,30% | -6,57% | US$29.686.729 | US$3.638.634 | 1.304.675.313 AI |
| 488 |  Prom PROM | US$1,63 | -4,75% | -8,51% | US$29.733.781 | US$2.252.299 | 18.250.000 PROM |
| 489 |  Solayer LAYER | US$0,06205 | 1,38% | -3,47% | US$29.502.823 | US$17.071.027 | 475.485.890 LAYER |
| 490 |  DEAPcoin DEP | US$0,0009828 | -0,12% | 2,53% | US$29.339.112 | US$71.191,56 | 29.852.898.535 DEP |
| 491 |  MANTRA MANTRA | US$0,005328 | 1,07% | -15,13% | US$29.327.144 | US$4.393.287 | 5.504.008.247 MANTRA |
| 492 |  Score SN44 | US$6,78 | -2,86% | 8,71% | US$29.268.571 | US$1.014.728 | 4.317.987 SN44 |
| 493 |  Tornado Cash TORN | US$5,58 | -0,62% | 1,52% | US$29.359.481 | US$67.860,98 | 5.260.263 TORN |
| 494 |  cat in a dogs world MEW | US$0,0003284 | -1,11% | -3,70% | US$29.193.536 | US$2.307.603 | 88.885.518.682 MEW |
| 495 |  Nesa NES | US$0,2059 | -3,61% | -18,80% | US$29.135.007 | US$15.035.973 | 141.500.000 NES |
| 496 |  Impossible Cloud Network ICNT | US$0,1147 | -14,78% | -32,28% | US$29.007.212 | US$3.888.978 | 253.006.129 ICNT |
| 497 |  Waves WAVES | US$0,2171 | -1,72% | -11,69% | US$29.052.420 | US$2.152.108 | 133.819.840 WAVES |
| 498 |  Status SNT | US$0,006136 | 0,71% | -12,88% | US$29.529.914 | US$4.806.598 | 4.812.295.482 SNT |
| 499 |  SpaceX tokenized stock (xStock) SPCXx | US$107,75 | -4,50% | -5,08% | US$28.980.049 | US$11.493.981 | 268.960 SPCXx |
| 500 |  Terra LUNA | US$0,04068 | -1,52% | -5,20% | US$28.879.598 | US$2.230.735 | 709.984.439 LUNA |
Tabel di atas menampilkan halaman 10 dari total 163 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.