Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SNC SCANDIC COIN SNC | US$0,1634 | 0,41% | -2,44% | US$20.849.157 | US$173.965 | 127.609.905 SNC |
| 602 |  Constellation DAG | US$0,007237 | -1,18% | -5,93% | US$20.795.026 | US$612.672 | 2.873.448.318 DAG |
| 603 |  IoTeX IOTX | US$0,002176 | -1,49% | -4,76% | US$20.544.194 | US$1.000.707 | 9.441.368.498 IOTX |
| 604 |  Wibx WBX | US$0,001746 | -0,32% | 3,35% | US$20.523.295 | US$17.651,28 | 11.751.286.309 WBX |
| 605 |  Somnia SOMI | US$0,08477 | 0,52% | -11,72% | US$20.618.731 | US$2.959.197 | 243.235.907 SOMI |
| 606 |  GMT GMT | US$0,006579 | 2,38% | -6,77% | US$20.470.409 | US$8.638.182 | 3.111.400.155 GMT |
| 607 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.204,00 | -11,07% | -15,90% | US$20.264.893 | US$1.812.685 | 16.831 rSNDK |
| 608 |  Micron Tokenized Stock (Reality) rMU | US$811,29 | -10,05% | -10,75% | US$20.373.128 | US$953.381 | 25.112 rMU |
| 609 |  MetaMask USD mUSD | US$1,00 | 0,08% | 0,40% | US$20.442.912 | US$4.236.276 | 20.362.761 mUSD |
| 610 |  Chia XCH | US$1,41 | -1,28% | 22,60% | US$20.341.294 | US$697.824 | 14.411.726 XCH |
| 611 |  Steem STEEM | US$0,03663 | 0,35% | -6,27% | US$20.302.218 | US$2.254.580 | 554.208.614 STEEM |
| 612 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$696,44 | 0,38% | -3,63% | US$20.253.820 | US$156.719 | 29.082 preOPAI |
| 613 |  Solstice SLX | US$0,08303 | -3,88% | -31,92% | US$20.164.755 | US$16.632.076 | 242.854.223 SLX |
| 614 |  Sapien SAPIEN | US$0,08100 | 3,30% | 4,40% | US$20.249.191 | US$4.130.839 | 250.000.000 SAPIEN |
| 615 |  RollX ROLL | US$0,1294 | -0,22% | 19,81% | US$20.054.832 | US$388.223 | 155.000.000 ROLL |
| 616 |  TokenPocket TPT | US$0,005787 | 1,41% | 3,30% | US$20.059.313 | US$11.002,67 | 3.466.457.400 TPT |
| 617 |  QANplatform QANX | US$0,01108 | -0,05% | -8,47% | US$20.026.551 | US$65.060,49 | 1.806.881.439 QANX |
| 618 |  τemplar SN3 | US$4,74 | 0,47% | 10,55% | US$19.986.331 | US$143.257 | 4.218.473 SN3 |
| 619 |  Ontology Gas ONG | US$0,04190 | 0,21% | -6,09% | US$19.989.356 | US$419.672 | 477.123.210 ONG |
| 620 |  Storj STORJ | US$0,04695 | -4,96% | -35,13% | US$19.954.129 | US$5.573.032 | 424.999.998 STORJ |
| 621 |  Cheelee CHEEL | US$0,3484 | -0,47% | -2,68% | US$19.797.565 | US$313.692 | 56.828.115 CHEEL |
| 622 |  Cartesi CTSI | US$0,02116 | -2,57% | -4,77% | US$19.708.663 | US$868.044 | 931.474.470 CTSI |
| 623 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | -2,09% | 1,67% | US$19.636.671 | US$1.006.762 | 305.913.456.915.588 WOJAK |
| 624 |  Pundi X (New) PUNDIX | US$0,07575 | -1,07% | -6,55% | US$19.573.609 | US$1.149.439 | 258.386.541 PUNDIX |
| 625 |  Ardor ARDR | US$0,01942 | 5,16% | -8,31% | US$19.391.458 | US$1.214.457 | 998.466.231 ARDR |
| 626 |  Public Masterpiece Token PMT | US$0,1041 | 0,20% | 0,24% | US$19.349.818 | US$170.160 | 185.826.572 PMT |
| 627 |  Metal DAO MTL | US$0,2101 | -0,45% | -3,85% | US$19.344.238 | US$1.203.794 | 92.068.885 MTL |
| 628 |  Hana Network HANA | US$0,02850 | 2,96% | -4,64% | US$19.236.028 | US$2.586.404 | 674.883.640 HANA |
| 629 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$85,00 | -0,72% | -1,53% | US$19.135.595 | US$1.190.975 | 225.122 TLTon |
| 630 |  Intel Tokenized bStocks INTCB | US$89,42 | -6,19% | -2,20% | US$18.982.329 | US$11.132.266 | 212.292 INTCB |
| 631 |  Smooth Love Potion SLP | US$0,0005236 | 1,89% | -3,85% | US$19.027.574 | US$1.321.141 | 36.339.980.070 SLP |
| 632 |  Hyperlane HYPER | US$0,05604 | -4,99% | -11,79% | US$18.951.171 | US$12.497.509 | 338.174.017 HYPER |
| 633 |  NaoX Protocol NAORIS | US$0,03142 | 1,10% | -9,69% | US$18.826.032 | US$742.525 | 599.260.000 NAORIS |
| 634 |  LCX LCX | US$0,01981 | -3,58% | -2,12% | US$18.799.762 | US$181.634 | 949.224.759 LCX |
| 635 |  What IF IF | US$0,02125 | 0,00% | 0,00% | US$19.407.082 | US$2.477.255 | 913.476.397 IF |
| 636 |  Enso ENSO | US$0,9020 | 5,30% | 14,11% | US$18.571.808 | US$14.125.039 | 20.590.000 ENSO |
| 637 |  Ark ARK | US$0,09402 | -0,16% | -7,97% | US$18.634.447 | US$463.127 | 198.197.664 ARK |
| 638 |  DODO DODO | US$0,01876 | 3,06% | -5,68% | US$18.758.068 | US$6.551.221 | 1.000.000.000 DODO |
| 639 |  Xertra STRAX | US$0,008469 | 0,51% | -8,99% | US$18.559.523 | US$521.571 | 2.191.554.224 STRAX |
| 640 |  Orbler ORBR | US$0,01833 | -0,40% | -26,85% | US$18.616.072 | US$20.926,49 | 1.015.586.750 ORBR |
| 641 |  Civic CVC | US$0,01859 | 2,35% | -4,24% | US$18.586.094 | US$1.446.823 | 1.000.000.000 CVC |
| 642 |  Based BASED | US$0,07895 | -0,85% | -6,08% | US$18.553.397 | US$9.157.643 | 235.000.000 BASED |
| 643 |  OpenServ SERV | US$0,02412 | -9,87% | -22,71% | US$18.570.521 | US$680.513 | 770.000.000 SERV |
| 644 |  Tria TRIA | US$0,008529 | 6,55% | -1,41% | US$18.402.317 | US$3.135.568 | 2.157.670.000 TRIA |
| 645 |  Metis METIS | US$2,40 | -2,18% | -9,37% | US$18.402.968 | US$1.143.992 | 7.659.947 METIS |
| 646 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$92,82 | -4,83% | 1,63% | US$18.347.240 | US$2.165.831 | 197.661 MSTRon |
| 647 |  CARV CARV | US$0,02767 | -1,36% | -8,36% | US$18.344.045 | US$2.553.868 | 662.877.916 CARV |
| 648 |  BounceBit BB | US$0,01511 | -2,98% | -14,22% | US$18.234.816 | US$2.362.571 | 1.206.795.212 BB |
| 649 |  Gigachad GIGA | US$0,001968 | -4,90% | -9,66% | US$18.306.574 | US$2.886.158 | 9.302.411.888 GIGA |
| 650 |  Comtech Gold CGO | US$129,07 | -1,82% | 0,33% | US$18.198.354 | US$820.767 | 141.000 CGO |
Tabel di atas menampilkan halaman 13 dari total 163 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.