Data Historis Harga Kripto 31/07/2026
Daftar harga kripto yang direkam pada tanggal 31/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  EGL1 EGL1 | US$0,01239 | -2,59% | -0,33% | US$12.389.439 | US$991.269 | 1.000.000.000 EGL1 |
| 802 |  ARPA ARPA | US$0,008113 | 1,03% | -3,99% | US$12.328.189 | US$6.046.581 | 1.519.586.598 ARPA |
| 803 |  FLock.io FLOCK | US$0,02837 | -1,60% | -7,22% | US$12.302.255 | US$1.400.506 | 433.695.059 FLOCK |
| 804 |  IBS IBS | US$25,06 | 0,52% | 0,61% | US$12.319.804 | US$2.267.043 | 491.566 IBS |
| 805 |  Metadium META | US$0,007059 | 0,50% | -11,42% | US$12.294.295 | US$44.546,91 | 1.741.608.720 META |
| 806 |  XION XION | US$0,1315 | 33,27% | 12,05% | US$12.190.742 | US$2.834.054 | 92.675.958 XION |
| 807 |  Buttcoin BUTTCOIN | US$0,01208 | 10,01% | 52,11% | US$12.076.608 | US$685.988 | 999.948.640 BUTTCOIN |
| 808 |  Radworks RAD | US$0,2036 | -0,08% | -4,34% | US$12.029.563 | US$3.015.841 | 59.075.979 RAD |
| 809 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,21 | -0,90% | -0,93% | US$12.055.675 | US$251.635 | 743.847 SOFIon |
| 810 |  OG Fan Token OG | US$2,52 | 1,92% | -1,87% | US$12.010.421 | US$2.408.310 | 4.756.796 OG |
| 811 |  Aurora AURORA | US$0,01658 | -5,09% | -0,79% | US$12.020.016 | US$441.829 | 724.784.297 AURORA |
| 812 |  Pythia PYTHIA | US$0,01201 | -9,68% | -13,84% | US$11.984.573 | US$64.376,55 | 998.158.042 PYTHIA |
| 813 |  Strategy Tokenized bStocks MSTRB | US$92,68 | -5,05% | 1,61% | US$11.927.404 | US$8.477.396 | 128.697 MSTRB |
| 814 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$75,70 | -1,65% | -0,76% | US$11.938.190 | US$1.053.989 | 157.714 IAUon |
| 815 |  USDB USDB | US$0,9929 | -0,75% | -0,18% | US$11.917.088 | US$5.279,20 | 12.002.175 USDB |
| 816 |  SaucerSwap SAUCE | US$0,01298 | -0,48% | -5,89% | US$11.901.192 | US$7.950,32 | 916.782.594 SAUCE |
| 817 |  HeyElsa ELSA | US$0,04636 | 3,50% | -4,19% | US$11.851.349 | US$2.513.297 | 255.646.654 ELSA |
| 818 |  Orchid OXT | US$0,01178 | -3,29% | -24,18% | US$11.749.125 | US$3.350.364 | 997.214.634 OXT |
| 819 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 820 |  Coin98 C98 | US$0,01176 | 2,93% | -6,29% | US$11.758.360 | US$8.689.988 | 999.998.859 C98 |
| 821 |  AVA (Travala) AVA | US$0,1606 | 5,73% | 3,99% | US$11.767.854 | US$9.539.192 | 73.278.967 AVA |
| 822 |  XSGD XSGD | US$0,7796 | -0,25% | 0,76% | US$11.782.926 | US$326.949 | 15.113.496 XSGD |
| 823 |  Tesla Tokenized bStocks TSLAB | US$309,73 | 0,16% | -0,48% | US$11.749.993 | US$8.825.196 | 37.936 TSLAB |
| 824 |  Wirex Token WXT | US$0,001177 | -0,35% | -2,98% | US$11.767.390 | US$306.304 | 10.000.000.000 WXT |
| 825 |  Biconomy BICO | US$0,01165 | -1,14% | -13,14% | US$11.648.680 | US$2.331.716 | 1.000.242.811 BICO |
| 826 |  Ridges AI SN62 | US$2,66 | 5,02% | 18,40% | US$11.643.664 | US$797.306 | 4.372.525 SN62 |
| 827 |  DeAgentAI AIA | US$0,06157 | 0,15% | -11,79% | US$11.633.965 | US$2.449.923 | 188.951.500 AIA |
| 828 |  INFINIT IN | US$0,03357 | 0,06% | -16,40% | US$11.585.648 | US$7.057.606 | 345.068.683 IN |
| 829 |  Boundless ZKC | US$0,03708 | 0,55% | -13,52% | US$11.536.262 | US$6.927.014 | 311.112.375 ZKC |
| 830 |  DIAM DIAM | US$0,005577 | -0,36% | -3,88% | US$11.466.345 | US$211.660 | 2.055.857.879 DIAM |
| 831 |  Gains Network GNS | US$0,4896 | -0,79% | -7,99% | US$11.445.332 | US$359.579 | 23.377.952 GNS |
| 832 |  GYEN GYEN | US$0,005457 | -1,18% | -10,25% | US$11.452.342 | US$32,42 | 2.098.780.833 GYEN |
| 833 |  MyNeighborAlice ALICE | US$0,1151 | 2,48% | -5,61% | US$11.452.635 | US$5.102.302 | 99.464.374 ALICE |
| 834 |  Test TST | US$0,01203 | 7,94% | 6,37% | US$11.301.963 | US$13.108.222 | 939.465.312 TST |
| 835 |  Freedom Dollar FUSD | US$0,9989 | 0,01% | -0,02% | US$11.387.995 | US$305.809 | 11.400.000 FUSD |
| 836 |  Amazon Tokenized Stock (Ondo) AMZNon | US$269,99 | 4,90% | 16,67% | US$11.360.299 | US$2.835.106 | 42.077 AMZNon |
| 837 |  Felysyum FELY | US$0,2598 | -0,87% | -2,91% | US$11.370.698 | US$152.360 | 43.767.241 FELY |
| 838 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$108,10 | 0,13% | 2,39% | US$11.294.285 | US$527.509 | 104.477 EFAon |
| 839 |  Circle Tokenized Stock (Reality) rCRCL | US$61,45 | -3,69% | -0,87% | US$10.795.657 | US$718.683 | 175.669 rCRCL |
| 840 |  Citrea CTR | US$0,007465 | -0,40% | -2,69% | US$11.198.214 | US$5.321.463 | 1.500.000.000 CTR |
| 841 |  Orderly ORDER | US$0,02814 | -0,07% | -23,17% | US$11.058.075 | US$2.490.715 | 393.034.112 ORDER |
| 842 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,18 | -0,81% | 0,26% | US$11.136.758 | US$662.098 | 100.171 TIPon |
| 843 |  saffron.finance SFI | US$112,01 | -3,56% | 5,34% | US$11.122.735 | US$16.914,81 | 99.301 SFI |
| 844 |  Bone ShibaSwap BONE | US$0,04768 | -0,28% | 6,79% | US$10.963.198 | US$1.017.872 | 229.923.351 BONE |
| 845 |  Decentralized Social DESO | US$1,23 | -0,02% | 0,63% | US$10.951.784 | US$173,34 | 8.884.536 DESO |
| 846 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$463,17 | 2,97% | 20,89% | US$10.948.003 | US$3.380.611 | 23.637 MSFTon |
| 847 |  Secret SCRT | US$0,02980 | 0,08% | -22,15% | US$10.793.166 | US$5.689.560 | 362.207.970 SCRT |
| 848 |  Hamster Kombat HMSTR | US$0,0001677 | 2,40% | -6,41% | US$10.796.665 | US$4.516.403 | 64.375.000.000 HMSTR |
| 849 |  Metaplex MPLX | US$0,02316 | -3,56% | -2,26% | US$10.823.480 | US$932.201 | 467.392.911 MPLX |
| 850 |  JOE JOE | US$0,02363 | 1,48% | -12,26% | US$10.803.625 | US$6.286.447 | 457.181.657 JOE |
Tabel di atas menampilkan halaman 17 dari total 163 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.